38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 783 | 750 | 762 | -8 | -1.0 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 700 | 645 | 655 | -12 | -1.8 | 11,200 | |
646 | 667 | 645 | 667 | +14 | +2.1 | 8,400 | |
660 | 690 | 652 | 653 | +11 | +1.7 | 4,700 | |
708 | 708 | 642 | 642 | -66 | -9.3 | 6,000 | |
680 | 710 | 680 | 708 | +48 | +7.3 | 12,000 | |
658 | 660 | 622 | 660 | -2 | -0.3 | 6,000 | |
718 | 718 | 628 | 662 | -56 | -7.8 | 9,500 | |
756 | 756 | 622 | 718 | -38 | -5.0 | 24,500 | |
602 | 770 | 602 | 756 | +176 | +30.3 | 21,000 | |
604 | 620 | 574 | 580 | -24 | -4.0 | 6,000 | |
650 | 650 | 580 | 604 | -46 | -7.1 | 23,000 | |
666 | 700 | 644 | 650 | -4 | -0.6 | 18,500 | |
672 | 700 | 654 | 654 | -18 | -2.7 | 18,500 | |
650 | 672 | 606 | 672 | +22 | +3.4 | 4,000 | |
642 | 660 | 642 | 650 | +20 | +3.2 | 5,000 | |
656 | 672 | 630 | 630 | -26 | -4.0 | 9,000 | |
642 | 670 | 642 | 656 | +14 | +2.2 | 31,000 | |
666 | 670 | 634 | 642 | -24 | -3.6 | 26,500 | |
620 | 666 | 620 | 666 | +72 | +12.1 | 9,500 | |
626 | 626 | 594 | 594 | -38 | -6.0 | 9,500 | |
600 | 632 | 600 | 632 | +32 | +5.3 | 11,000 | |
580 | 600 | 564 | 600 | +20 | +3.4 | 7,000 | |
556 | 580 | 556 | 580 | +36 | +6.6 | 7,500 | |
566 | 572 | 530 | 544 | -18 | -3.2 | 25,000 | |
580 | 590 | 558 | 562 | -18 | -3.1 | 6,000 | |
576 | 620 | 556 | 580 | +4 | +0.7 | 10,500 | |
556 | 588 | 556 | 576 | +20 | +3.6 | 6,000 | |
550 | 560 | 544 | 556 | +16 | +3.0 | 11,000 | |
536 | 558 | 522 | 540 | +4 | +0.7 | 21,500 | |
524 | 536 | 508 | 536 | +10 | +1.9 | 16,000 |