38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 783 | 750 | 762 | -8 | -1.0 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 811 | 729 | 729 | -71 | -8.9 | 14,500 | |
838 | 868 | 796 | 800 | -36 | -4.3 | 12,300 | |
860 | 905 | 836 | 836 | -24 | -2.8 | 14,600 | |
799 | 860 | 799 | 860 | +61 | +7.6 | 7,100 | |
745 | 800 | 745 | 799 | +19 | +2.4 | 14,800 | |
914 | 922 | 661 | 780 | -130 | -14.3 | 51,700 | |
945 | 952 | 898 | 910 | -20 | -2.2 | 15,200 | |
991 | 996 | 915 | 930 | -57 | -5.8 | 9,300 | |
974 | 997 | 950 | 987 | +14 | +1.4 | 11,900 | |
1,000 | 1,000 | 957 | 973 | -26 | -2.6 | 12,500 | |
997 | 1,019 | 958 | 999 | +2 | +0.2 | 15,600 | |
1,059 | 1,059 | 962 | 997 | -62 | -5.9 | 29,100 | |
1,017 | 1,424 | 971 | 1,059 | +58 | +5.8 | 123,300 | |
1,009 | 1,065 | 987 | 1,001 | -3 | -0.3 | 11,200 | |
1,060 | 1,079 | 991 | 1,004 | -56 | -5.3 | 26,500 | |
1,229 | 1,229 | 990 | 1,060 | -170 | -13.8 | 18,900 | |
1,160 | 1,260 | 1,156 | 1,230 | +75 | +6.5 | 20,800 | |
1,032 | 1,180 | 1,032 | 1,155 | +124 | +12.0 | 16,600 | |
994 | 1,039 | 985 | 1,031 | +37 | +3.7 | 10,800 | |
1,000 | 1,023 | 970 | 994 | -2 | -0.2 | 23,400 | |
1,000 | 1,011 | 983 | 996 | -3 | -0.3 | 11,700 | |
980 | 1,010 | 960 | 999 | +19 | +1.9 | 13,300 | |
930 | 1,000 | 930 | 980 | +59 | +6.4 | 17,900 | |
890 | 969 | 880 | 921 | +42 | +4.8 | 13,800 | |
896 | 911 | 852 | 879 | -17 | -1.9 | 11,100 | |
910 | 929 | 840 | 896 | -12 | -1.3 | 19,000 | |
840 | 1,000 | 840 | 908 | +68 | +8.1 | 52,800 | |
784 | 904 | 784 | 840 | +60 | +7.7 | 9,100 | |
768 | 780 | 750 | 780 | +12 | +1.6 | 5,200 | |
660 | 785 | 650 | 768 | +113 | +17.3 | 24,600 |