52週高値 | 1,603 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,053 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,603 | 1,403 | 1,513 | +81 | +5.7 | 1,602,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 467 | 457 | 461 | -12 | -2.5 | 14,300 | |
469 | 473 | 469 | 473 | 0 | 0.0 | 5,200 | |
476 | 476 | 473 | 473 | -3 | -0.6 | 6,500 | |
476 | 476 | 468 | 476 | 0 | 0.0 | 5,200 | |
476 | 476 | 476 | 476 | 0 | 0.0 | 14,300 | |
476 | 476 | 473 | 476 | 0 | 0.0 | 6,500 | |
476 | 476 | 476 | 476 | 0 | 0.0 | 11,700 | |
461 | 488 | 461 | 476 | +15 | +3.3 | 13,000 | |
461 | 461 | 461 | 461 | 0 | 0.0 | 2,600 | |
461 | 461 | 453 | 461 | +1 | +0.2 | 9,100 | |
461 | 461 | 460 | 460 | -1 | -0.2 | 760,501 | |
461 | 461 | 458 | 461 | 0 | 0.0 | 32,500 | |
434 | 461 | 434 | 461 | +23 | +5.3 | 7,800 | |
438 | 438 | 423 | 438 | 0 | 0.0 | 6,500 | |
438 | 438 | 430 | 438 | 0 | 0.0 | 107,900 | |
438 | 442 | 376 | 438 | -8 | -1.8 | 505,701 | |
421 | 446 | 421 | 446 | +25 | +5.9 | 20,800 | |
414 | 423 | 414 | 421 | +7 | +1.7 | 6,500 | |
413 | 414 | 413 | 414 | 0 | 0.0 | 2,600 | |
415 | 415 | 414 | 414 | +8 | +2.0 | 3,900 | |
399 | 415 | 399 | 406 | -9 | -2.2 | 20,800 | |
399 | 415 | 376 | 415 | +31 | +8.1 | 7,800 | |
384 | 384 | 384 | 384 | 0 | 0.0 | 325,000 | |
384 | 384 | 383 | 384 | 0 | 0.0 | 16,900 | |
376 | 384 | 376 | 384 | 0 | 0.0 | 15,600 | |
383 | 384 | 383 | 384 | 0 | 0.0 | 9,100 | |
384 | 384 | 376 | 384 | 0 | 0.0 | 37,700 | |
383 | 384 | 383 | 384 | -7 | -1.8 | 5,200 | |
395 | 399 | 391 | 391 | +12 | +3.2 | 20,800 | |
392 | 406 | 379 | 379 | - | - | 9,100 |