52週高値 | 4,891 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,891 | 年初来安値 | 3,686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,891 | 4,448 | 4,839 | +236 | +5.1 | 12,465,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,225 | 1,040 | 1,057 | -70 | -6.2 | 25,162,200 | |
1,140 | 1,250 | 1,062 | 1,127 | +27 | +2.5 | 28,572,200 | |
953 | 1,245 | 912 | 1,100 | +120 | +12.2 | 40,936,200 | |
875 | 1,110 | 875 | 980 | +149 | +17.9 | 54,122,800 | |
1,015 | 1,170 | 790 | 831 | -152 | -15.5 | 35,186,000 | |
940 | 1,065 | 785 | 983 | +58 | +6.3 | 38,176,200 | |
977 | 1,107 | 762 | 925 | +53 | +6.1 | 59,467,400 | |
1,070 | 1,095 | 580 | 872 | -178 | -17.0 | 87,028,800 | |
1,407 | 1,442 | 982 | 1,050 | -375 | -26.3 | 64,279,800 | |
1,900 | 1,915 | 1,387 | 1,425 | -435 | -23.4 | 57,735,600 | |
2,150 | 2,190 | 1,735 | 1,860 | -310 | -14.3 | 44,365,400 | |
2,215 | 2,390 | 1,930 | 2,170 | -50 | -2.3 | 36,158,800 | |
1,800 | 2,220 | 1,800 | 2,220 | +430 | +24.0 | 49,675,600 | |
1,550 | 1,905 | 1,500 | 1,790 | +225 | +14.4 | 52,777,400 | |
1,815 | 1,935 | 1,442 | 1,565 | -325 | -17.2 | 49,602,000 | |
2,045 | 2,115 | 1,820 | 1,890 | -80 | -4.1 | 46,312,600 | |
2,220 | 2,255 | 1,670 | 1,970 | -400 | -16.9 | 58,477,000 | |
2,515 | 2,530 | 2,255 | 2,370 | -95 | -3.9 | 22,777,600 | |
2,855 | 2,960 | 2,235 | 2,465 | -290 | -10.5 | 37,892,200 | |
2,525 | 2,755 | 2,415 | 2,755 | +235 | +9.3 | 28,799,000 | |
2,220 | 2,540 | 2,065 | 2,520 | +280 | +12.5 | 31,000,200 | |
2,825 | 2,840 | 2,015 | 2,240 | -510 | -18.5 | 54,390,000 | |
2,745 | 2,910 | 2,505 | 2,750 | +10 | +0.4 | 25,138,000 | |
2,530 | 2,825 | 2,460 | 2,740 | +210 | +8.3 | 30,077,800 | |
2,385 | 2,530 | 2,270 | 2,530 | +245 | +10.7 | 35,509,000 | |
2,210 | 2,300 | 2,105 | 2,285 | +100 | +4.6 | 21,852,000 | |
2,200 | 2,285 | 2,035 | 2,185 | +10 | +0.5 | 27,087,800 | |
2,085 | 2,315 | 2,075 | 2,175 | +90 | +4.3 | 25,151,600 | |
1,860 | 2,105 | 1,785 | 2,085 | +260 | +14.2 | 28,887,800 | |
1,690 | 1,835 | 1,640 | 1,825 | +155 | +9.3 | 21,307,000 |