52週高値 | 4,891 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,891 | 年初来安値 | 3,686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,891 | 4,448 | 4,753 | +150 | +3.3 | 11,612,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,485 | 1,250 | 1,313 | -175 | -11.8 | 29,086,000 | |
1,352 | 1,570 | 1,276 | 1,488 | +93 | +6.7 | 30,653,200 | |
1,600 | 1,620 | 1,310 | 1,395 | -185 | -11.7 | 36,844,600 | |
1,890 | 1,890 | 1,403 | 1,580 | -235 | -12.9 | 47,827,400 | |
1,867 | 1,942 | 1,745 | 1,815 | -50 | -2.7 | 26,539,400 | |
1,745 | 1,865 | 1,637 | 1,865 | +140 | +8.1 | 24,047,800 | |
1,902 | 1,920 | 1,612 | 1,725 | -127 | -6.9 | 21,819,200 | |
1,930 | 1,965 | 1,820 | 1,852 | -83 | -4.3 | 22,958,400 | |
1,740 | 1,937 | 1,450 | 1,935 | +213 | +12.4 | 47,958,800 | |
1,810 | 1,925 | 1,642 | 1,722 | -55 | -3.1 | 33,137,200 | |
1,695 | 1,817 | 1,637 | 1,777 | +117 | +7.0 | 24,882,800 | |
1,512 | 1,705 | 1,483 | 1,660 | +148 | +9.8 | 26,370,600 | |
1,415 | 1,547 | 1,390 | 1,512 | +97 | +6.9 | 27,979,400 | |
1,324 | 1,443 | 1,307 | 1,415 | +92 | +7.0 | 27,825,400 | |
1,194 | 1,338 | 1,176 | 1,323 | +129 | +10.8 | 24,879,400 | |
1,285 | 1,323 | 1,191 | 1,194 | -54 | -4.3 | 35,148,000 | |
1,197 | 1,395 | 1,170 | 1,248 | +51 | +4.3 | 34,004,400 | |
1,277 | 1,363 | 1,190 | 1,197 | -75 | -5.9 | 32,394,000 | |
1,437 | 1,441 | 1,187 | 1,272 | -190 | -13.0 | 36,350,400 | |
1,545 | 1,632 | 1,405 | 1,462 | -78 | -5.1 | 42,287,400 | |
1,447 | 1,595 | 1,400 | 1,540 | +118 | +8.3 | 34,347,400 | |
1,512 | 1,565 | 1,385 | 1,422 | -88 | -5.8 | 32,770,800 | |
1,587 | 1,697 | 1,476 | 1,510 | -75 | -4.7 | 24,384,800 | |
1,450 | 1,700 | 1,397 | 1,585 | +125 | +8.6 | 29,252,400 | |
1,510 | 1,585 | 1,405 | 1,460 | -80 | -5.2 | 29,695,200 | |
1,417 | 1,635 | 1,350 | 1,540 | +115 | +8.1 | 38,255,000 | |
1,327 | 1,530 | 1,317 | 1,425 | +110 | +8.4 | 25,783,800 | |
1,235 | 1,395 | 1,212 | 1,315 | +140 | +11.9 | 31,847,800 | |
1,150 | 1,185 | 956 | 1,175 | +8 | +0.7 | 33,184,800 | |
1,050 | 1,267 | 1,047 | 1,167 | +110 | +10.4 | 42,690,000 |