52週高値 | 4,891 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,891 | 年初来安値 | 3,686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,891 | 4,448 | 4,839 | +236 | +5.1 | 12,465,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,865 | 2,650 | 2,775 | +65 | +2.4 | 16,821,600 | |
2,845 | 2,895 | 2,580 | 2,710 | -125 | -4.4 | 17,185,800 | |
2,805 | 2,845 | 2,510 | 2,835 | +5 | +0.2 | 23,022,200 | |
2,770 | 2,980 | 2,515 | 2,830 | +135 | +5.0 | 25,601,800 | |
2,755 | 2,915 | 2,640 | 2,695 | -65 | -2.4 | 18,276,400 | |
2,550 | 2,820 | 2,505 | 2,760 | +205 | +8.0 | 21,648,400 | |
2,300 | 2,675 | 2,250 | 2,555 | +80 | +3.2 | 37,860,000 | |
2,830 | 2,850 | 2,382 | 2,475 | -375 | -13.2 | 28,111,600 | |
2,635 | 2,935 | 2,615 | 2,850 | +245 | +9.4 | 12,889,800 | |
2,455 | 2,745 | 2,362 | 2,605 | +50 | +2.0 | 34,269,600 | |
2,710 | 3,000 | 2,490 | 2,555 | -125 | -4.7 | 23,404,600 | |
2,715 | 2,925 | 2,472 | 2,680 | -75 | -2.7 | 27,504,200 | |
2,915 | 3,100 | 2,700 | 2,755 | -210 | -7.1 | 30,787,000 | |
2,120 | 2,965 | 2,015 | 2,965 | +828 | +38.7 | 36,917,400 | |
2,110 | 2,275 | 2,052 | 2,137 | +37 | +1.8 | 23,397,400 | |
2,157 | 2,170 | 1,987 | 2,100 | -127 | -5.7 | 26,369,800 | |
2,090 | 2,235 | 1,930 | 2,227 | +242 | +12.2 | 27,398,400 | |
1,740 | 1,990 | 1,690 | 1,985 | +248 | +14.3 | 24,993,600 | |
1,557 | 1,740 | 1,520 | 1,737 | +160 | +10.1 | 26,190,400 | |
1,497 | 1,635 | 1,466 | 1,577 | +62 | +4.1 | 35,511,000 | |
1,343 | 1,540 | 1,312 | 1,515 | +183 | +13.7 | 34,091,200 | |
1,323 | 1,515 | 1,271 | 1,332 | +9 | +0.7 | 32,605,600 | |
1,411 | 1,417 | 1,235 | 1,323 | -63 | -4.5 | 31,932,000 | |
1,317 | 1,465 | 1,234 | 1,386 | +53 | +4.0 | 33,375,400 | |
1,530 | 1,545 | 1,297 | 1,333 | -212 | -13.7 | 42,331,600 | |
1,690 | 1,730 | 1,515 | 1,545 | -115 | -6.9 | 24,658,000 | |
1,697 | 1,802 | 1,597 | 1,660 | -30 | -1.8 | 27,276,000 | |
1,413 | 1,705 | 1,403 | 1,690 | +252 | +17.5 | 30,962,200 | |
1,261 | 1,487 | 1,206 | 1,438 | +193 | +15.5 | 44,687,600 | |
1,357 | 1,394 | 1,170 | 1,245 | -68 | -5.2 | 33,680,800 |