52週高値 | 4,891 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,891 | 年初来安値 | 3,686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,891 | 4,448 | 4,839 | +236 | +5.1 | 12,465,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,875 | 3,550 | 3,875 | +240 | +6.6 | 18,297,000 | |
3,615 | 3,800 | 3,580 | 3,635 | +55 | +1.5 | 15,560,400 | |
3,590 | 3,695 | 3,495 | 3,580 | -135 | -3.6 | 15,969,600 | |
3,550 | 3,805 | 3,480 | 3,715 | +90 | +2.5 | 17,507,400 | |
3,410 | 3,635 | 3,120 | 3,625 | +245 | +7.2 | 21,324,600 | |
3,575 | 3,585 | 3,130 | 3,380 | -210 | -5.8 | 20,986,400 | |
3,360 | 3,620 | 3,315 | 3,590 | +130 | +3.8 | 19,278,600 | |
3,460 | 3,580 | 3,230 | 3,460 | -30 | -0.9 | 18,474,400 | |
3,415 | 3,590 | 3,310 | 3,490 | +175 | +5.3 | 22,712,800 | |
3,195 | 3,450 | 2,975 | 3,315 | -30 | -0.9 | 30,585,200 | |
3,490 | 3,540 | 3,065 | 3,345 | -170 | -4.8 | 25,462,800 | |
3,475 | 3,560 | 3,300 | 3,515 | +20 | +0.6 | 16,473,200 | |
3,285 | 3,600 | 3,190 | 3,495 | +160 | +4.8 | 20,837,600 | |
3,180 | 3,600 | 3,150 | 3,335 | +170 | +5.4 | 18,434,600 | |
3,445 | 3,665 | 3,015 | 3,165 | -270 | -7.9 | 22,549,400 | |
3,395 | 3,755 | 3,170 | 3,435 | +10 | +0.3 | 28,593,400 | |
3,300 | 3,630 | 3,270 | 3,425 | +105 | +3.2 | 26,215,000 | |
3,340 | 3,555 | 3,295 | 3,320 | -70 | -2.1 | 21,033,400 | |
3,055 | 3,440 | 3,020 | 3,390 | +375 | +12.4 | 18,011,600 | |
3,095 | 3,295 | 2,935 | 3,015 | -105 | -3.4 | 26,349,800 | |
2,830 | 3,280 | 2,805 | 3,120 | +275 | +9.7 | 38,828,400 | |
2,750 | 2,890 | 2,565 | 2,845 | +210 | +8.0 | 30,538,800 | |
2,715 | 2,790 | 2,520 | 2,635 | -105 | -3.8 | 31,370,800 | |
3,000 | 3,030 | 2,685 | 2,740 | -240 | -8.1 | 25,249,400 | |
3,225 | 3,255 | 2,975 | 2,980 | -115 | -3.7 | 20,369,200 | |
3,100 | 3,110 | 2,605 | 3,095 | -5 | -0.2 | 26,057,400 | |
2,915 | 3,145 | 2,910 | 3,100 | +195 | +6.7 | 17,962,600 | |
3,075 | 3,075 | 2,740 | 2,905 | -190 | -6.1 | 21,443,800 | |
3,150 | 3,205 | 2,955 | 3,095 | -35 | -1.1 | 13,343,400 | |
2,865 | 3,220 | 2,860 | 3,130 | +355 | +12.8 | 17,685,600 |