52週高値 | 4,914 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,914 | 年初来安値 | 3,686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,657 | 4,724 | 4,340 | 4,395 | -238 | -5.1 | 12,655,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,870 | 3,280 | 3,660 | -150 | -3.9 | 17,247,900 | |
3,880 | 3,980 | 3,595 | 3,810 | -240 | -5.9 | 14,287,400 | |
3,965 | 4,210 | 3,935 | 4,050 | +195 | +5.1 | 13,092,100 | |
3,930 | 4,030 | 3,595 | 3,855 | -90 | -2.3 | 15,648,700 | |
3,850 | 4,095 | 3,795 | 3,945 | +95 | +2.5 | 11,246,800 | |
3,805 | 4,170 | 3,730 | 3,850 | -55 | -1.4 | 15,868,900 | |
4,580 | 4,590 | 3,610 | 3,905 | -550 | -12.3 | 11,845,500 | |
3,995 | 4,615 | 3,930 | 4,455 | +550 | +14.1 | 20,772,100 | |
5,570 | 5,700 | 3,880 | 3,905 | -1,785 | -31.4 | 18,403,600 | |
5,040 | 5,740 | 4,820 | 5,690 | +650 | +12.9 | 9,632,800 | |
5,020 | 5,250 | 4,740 | 5,040 | +30 | +0.6 | 10,246,300 | |
4,985 | 5,140 | 4,775 | 5,010 | +45 | +0.9 | 11,383,400 | |
4,845 | 5,200 | 4,790 | 4,965 | +105 | +2.2 | 15,574,000 | |
4,910 | 5,490 | 4,715 | 4,860 | -60 | -1.2 | 12,866,900 | |
5,150 | 5,330 | 4,630 | 4,920 | -280 | -5.4 | 14,621,900 | |
5,000 | 5,470 | 4,765 | 5,200 | +130 | +2.6 | 13,815,000 | |
5,350 | 5,380 | 4,840 | 5,070 | -70 | -1.4 | 9,902,100 | |
4,800 | 5,400 | 4,785 | 5,140 | +405 | +8.6 | 9,559,900 | |
4,705 | 4,855 | 4,560 | 4,735 | +95 | +2.0 | 8,971,900 | |
4,790 | 4,950 | 4,615 | 4,640 | -110 | -2.3 | 12,340,300 | |
4,525 | 4,815 | 4,420 | 4,750 | +215 | +4.7 | 11,800,200 | |
4,455 | 4,655 | 4,350 | 4,535 | +120 | +2.7 | 12,648,200 | |
4,330 | 4,435 | 4,110 | 4,415 | +100 | +2.3 | 12,997,200 | |
4,175 | 4,410 | 4,105 | 4,315 | +160 | +3.9 | 9,843,600 | |
4,170 | 4,275 | 4,020 | 4,155 | -15 | -0.4 | 11,396,600 | |
3,970 | 4,260 | 3,950 | 4,170 | +195 | +4.9 | 10,990,600 | |
3,950 | 4,065 | 3,805 | 3,975 | +75 | +1.9 | 12,428,100 | |
3,925 | 4,045 | 3,805 | 3,900 | +10 | +0.3 | 18,214,300 | |
3,775 | 3,950 | 3,665 | 3,890 | -35 | -0.9 | 17,995,600 | |
3,885 | 3,990 | 3,825 | 3,925 | +10 | +0.3 | 13,276,800 |