52週高値 | 4,891 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,891 | 年初来安値 | 3,686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,891 | 4,448 | 4,814 | +211 | +4.6 | 11,986,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,334 | 5,438 | 4,984 | 4,984 | -279 | -5.3 | 13,542,300 | |
6,020 | 6,060 | 5,118 | 5,263 | -887 | -14.4 | 17,423,800 | |
6,300 | 7,050 | 6,110 | 6,150 | -170 | -2.7 | 14,915,600 | |
5,950 | 6,350 | 5,490 | 6,320 | +660 | +11.7 | 10,615,100 | |
5,270 | 5,780 | 5,160 | 5,660 | +430 | +8.2 | 11,225,500 | |
5,290 | 5,370 | 4,930 | 5,230 | -50 | -0.9 | 9,415,700 | |
4,970 | 5,370 | 4,780 | 5,280 | +365 | +7.4 | 10,960,700 | |
4,785 | 5,430 | 4,750 | 4,915 | +170 | +3.6 | 12,520,000 | |
4,620 | 4,975 | 4,605 | 4,745 | +210 | +4.6 | 18,712,400 | |
4,830 | 5,090 | 4,515 | 4,535 | -455 | -9.1 | 15,220,300 | |
5,190 | 5,340 | 4,760 | 4,990 | -180 | -3.5 | 11,714,900 | |
5,460 | 5,620 | 5,020 | 5,170 | -230 | -4.3 | 10,536,100 | |
5,020 | 5,590 | 4,890 | 5,400 | +800 | +17.4 | 10,614,600 | |
5,010 | 5,130 | 4,575 | 4,600 | -420 | -8.4 | 8,032,300 | |
4,860 | 5,260 | 4,710 | 5,020 | +120 | +2.4 | 11,633,100 | |
4,315 | 5,020 | 4,275 | 4,900 | +865 | +21.4 | 12,972,200 | |
3,935 | 4,195 | 3,880 | 4,035 | +120 | +3.1 | 8,667,700 | |
3,635 | 4,045 | 3,605 | 3,915 | +265 | +7.3 | 10,828,100 | |
3,460 | 3,740 | 3,275 | 3,650 | +130 | +3.7 | 10,691,800 | |
3,250 | 3,550 | 3,070 | 3,520 | +205 | +6.2 | 13,344,200 | |
3,670 | 3,825 | 2,701 | 3,315 | -420 | -11.2 | 27,043,900 | |
4,085 | 4,360 | 3,675 | 3,735 | -520 | -12.2 | 13,332,800 | |
3,710 | 4,340 | 3,700 | 4,255 | +445 | +11.7 | 11,131,400 | |
3,600 | 3,915 | 3,590 | 3,810 | +190 | +5.2 | 8,406,700 | |
3,595 | 3,820 | 3,555 | 3,620 | -65 | -1.8 | 11,402,500 | |
3,410 | 3,690 | 2,972 | 3,685 | +285 | +8.4 | 23,931,600 | |
3,130 | 3,445 | 3,035 | 3,400 | +275 | +8.8 | 14,669,700 | |
3,590 | 3,590 | 2,961 | 3,125 | -470 | -13.1 | 14,627,900 | |
3,775 | 3,830 | 3,535 | 3,595 | -65 | -1.8 | 13,885,000 | |
3,770 | 3,870 | 3,280 | 3,660 | -150 | -3.9 | 17,247,900 |