52週高値 | 4,891 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,891 | 年初来安値 | 3,686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,891 | 4,448 | 4,839 | +236 | +5.1 | 12,465,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 364 | 325 | 364 | +35 | +10.6 | 11,276,000 | |
325 | 383 | 322 | 329 | +7 | +2.2 | 9,290,000 | |
373 | 373 | 307 | 322 | -54 | -14.4 | 10,030,000 | |
378 | 390 | 355 | 376 | +8 | +2.2 | 8,320,000 | |
399 | 399 | 356 | 368 | -25 | -6.4 | 6,154,000 | |
375 | 393 | 356 | 393 | +19 | +5.1 | 11,786,000 | |
396 | 410 | 370 | 374 | -22 | -5.6 | 17,042,000 | |
395 | 415 | 385 | 396 | +11 | +2.9 | 7,350,000 | |
365 | 419 | 355 | 385 | +18 | +4.9 | 12,682,000 | |
406 | 412 | 364 | 367 | -39 | -9.6 | 10,316,000 | |
400 | 420 | 393 | 406 | +6 | +1.5 | 7,818,000 | |
442 | 444 | 380 | 400 | -42 | -9.5 | 6,212,000 | |
422 | 442 | 397 | 442 | +45 | +11.3 | 4,088,000 | |
424 | 442 | 381 | 397 | -32 | -7.5 | 4,578,000 | |
430 | 454 | 407 | 429 | -1 | -0.2 | 7,128,000 | |
467 | 470 | 425 | 430 | -27 | -5.9 | 6,948,000 | |
515 | 550 | 450 | 457 | -48 | -9.5 | 7,316,000 | |
505 | 520 | 476 | 505 | -6 | -1.2 | 7,242,000 | |
474 | 525 | 465 | 511 | +42 | +9.0 | 5,108,000 | |
455 | 510 | 454 | 469 | +15 | +3.3 | 3,384,000 | |
502 | 525 | 435 | 454 | +2 | +0.4 | 5,944,000 | |
590 | 600 | 452 | 452 | -148 | -24.7 | 6,146,000 | |
470 | 620 | 464 | 600 | +140 | +30.4 | 7,186,000 | |
490 | 520 | 450 | 460 | -5 | -1.1 | 6,130,000 | |
500 | 515 | 432 | 465 | -35 | -7.0 | 5,892,000 | |
601 | 610 | 475 | 500 | -100 | -16.7 | 6,930,000 | |
650 | 662 | 595 | 600 | -50 | -7.7 | 5,418,000 | |
690 | 700 | 650 | 650 | -44 | -6.3 | 6,314,000 | |
676 | 713 | 663 | 694 | +10 | +1.5 | 5,960,000 | |
687 | 690 | 657 | 684 | - | - | 5,810,000 |