![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 1,790 | 52週安値 | 694 | ||
---|---|---|---|---|---|
昨年来高値 | 1,790 | 昨年来安値 | 546 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,790 | 1,444 | 1,618 | +178 | +12.4 | 587,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 694 | 458 | 461 | -233 | -33.6 | 469,400 | |
797 | 814 | 662 | 694 | -98 | -12.4 | 597,000 | |
788 | 940 | 722 | 792 | -2 | -0.3 | 2,034,600 | |
665 | 808 | 616 | 794 | +124 | +18.5 | 1,496,800 | |
730 | 761 | 646 | 670 | -40 | -5.6 | 3,279,800 | |
480 | 855 | 465 | 710 | +227 | +47.0 | 7,087,400 | |
800 | 805 | 463 | 483 | -318 | -39.7 | 1,792,200 | |
720 | 830 | 662 | 801 | +83 | +11.6 | 1,031,800 | |
989 | 989 | 685 | 718 | -278 | -27.9 | 1,237,400 | |
1,062 | 1,240 | 926 | 996 | -66 | -6.2 | 1,329,200 | |
1,202 | 1,282 | 981 | 1,062 | -163 | -13.3 | 2,574,200 | |
581 | 1,494 | 572 | 1,225 | +659 | +116.4 | 15,195,800 | |
559 | 596 | 422 | 566 | +7 | +1.3 | 1,392,600 | |
511 | 632 | 505 | 559 | +33 | +6.3 | 391,200 | |
969 | 977 | 511 | 526 | -463 | -46.8 | 583,200 | |
950 | 1,087 | 885 | 989 | +10 | +1.0 | 223,200 | |
1,133 | 1,195 | 817 | 979 | -153 | -13.5 | 501,400 | |
1,204 | 1,310 | 1,020 | 1,132 | -69 | -5.7 | 538,400 | |
1,491 | 1,510 | 1,151 | 1,201 | -265 | -18.1 | 903,400 | |
1,565 | 1,597 | 1,380 | 1,466 | -94 | -6.0 | 1,292,400 | |
1,862 | 1,975 | 1,462 | 1,560 | - | - | 6,886,000 |