![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,790 | 52週安値 | 694 | ||
---|---|---|---|---|---|
昨年来高値 | 1,790 | 昨年来安値 | 546 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,790 | 1,444 | 1,618 | +178 | +12.4 | 587,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,942 | 1,020 | 1,056 | -793 | -42.9 | 2,907,300 | |
1,612 | 1,950 | 1,543 | 1,849 | +254 | +15.9 | 1,181,000 | |
1,942 | 1,965 | 1,507 | 1,595 | -347 | -17.9 | 1,029,900 | |
2,650 | 2,670 | 1,812 | 1,942 | -736 | -27.5 | 1,831,100 | |
2,686 | 3,175 | 2,571 | 2,678 | -10 | -0.4 | 2,797,100 | |
2,510 | 2,751 | 2,152 | 2,688 | +278 | +11.5 | 1,784,900 | |
2,393 | 2,506 | 2,071 | 2,410 | +117 | +5.1 | 1,025,000 | |
3,030 | 3,030 | 2,102 | 2,293 | -704 | -23.5 | 1,479,400 | |
3,545 | 3,580 | 2,803 | 2,997 | -533 | -15.1 | 1,787,100 | |
4,150 | 4,370 | 3,390 | 3,530 | -525 | -12.9 | 3,050,800 | |
3,255 | 4,230 | 2,900 | 4,055 | +870 | +27.3 | 3,471,700 | |
3,290 | 3,640 | 3,030 | 3,185 | -120 | -3.6 | 2,258,200 | |
2,733 | 3,370 | 2,366 | 3,305 | +555 | +20.2 | 2,730,400 | |
2,925 | 2,925 | 2,654 | 2,750 | -184 | -6.3 | 1,214,600 | |
3,090 | 3,245 | 2,590 | 2,934 | -201 | -6.4 | 3,066,500 | |
2,919 | 3,240 | 2,244 | 3,135 | +175 | +5.9 | 4,751,300 | |
3,250 | 3,800 | 2,950 | 2,960 | -220 | -6.9 | 4,160,200 | |
2,875 | 3,490 | 2,235 | 3,180 | +355 | +12.6 | 6,602,700 | |
1,720 | 2,925 | 1,695 | 2,825 | +1,070 | +61.0 | 8,389,000 | |
1,850 | 1,980 | 1,615 | 1,755 | -120 | -6.4 | 3,068,400 | |
1,640 | 2,005 | 1,342 | 1,875 | +235 | +14.3 | 5,831,800 | |
1,293 | 1,640 | 1,190 | 1,640 | +322 | +24.4 | 3,924,000 | |
1,750 | 2,092 | 1,285 | 1,318 | -407 | -23.6 | 7,583,000 | |
1,238 | 1,767 | 1,208 | 1,725 | +482 | +38.8 | 6,313,600 | |
1,055 | 1,409 | 966 | 1,243 | +181 | +17.0 | 4,547,400 | |
975 | 1,123 | 832 | 1,062 | +87 | +8.9 | 2,817,400 | |
817 | 1,275 | 807 | 975 | +153 | +18.6 | 7,024,000 | |
605 | 905 | 526 | 822 | +202 | +32.6 | 6,155,200 | |
387 | 826 | 369 | 620 | +217 | +53.8 | 5,642,800 | |
462 | 502 | 310 | 403 | -58 | -12.6 | 781,800 |