![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.97 | -0.65 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.44% | -1.02% | 0.85% |
52週高値 | 1,232 | 52週安値 | 627 | ||
---|---|---|---|---|---|
昨年来高値 | 1,232 | 昨年来安値 | 627 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,074 | 931 | 932 | -40 | -4.1 | 201,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 807 | 570 | 572 | -214 | -27.2 | 241,200 | |
877 | 968 | 758 | 786 | -91 | -10.4 | 395,600 | |
717 | 1,072 | 700 | 877 | +162 | +22.7 | 1,828,400 | |
725 | 750 | 666 | 715 | -11 | -1.5 | 238,800 | |
737 | 797 | 705 | 726 | -20 | -2.7 | 242,000 | |
791 | 841 | 737 | 746 | -57 | -7.1 | 281,600 | |
1,087 | 1,097 | 750 | 803 | -284 | -26.1 | 563,600 | |
971 | 1,178 | 957 | 1,087 | +134 | +14.1 | 846,800 | |
807 | 1,056 | 755 | 953 | +141 | +17.4 | 1,104,400 | |
1,200 | 1,250 | 807 | 812 | -376 | -31.6 | 1,142,000 | |
1,010 | 1,322 | 946 | 1,188 | +213 | +21.8 | 3,354,400 | |
825 | 975 | 744 | 975 | +153 | +18.6 | 364,800 | |
838 | 895 | 712 | 822 | -31 | -3.6 | 366,400 | |
745 | 902 | 722 | 853 | +73 | +9.4 | 277,600 | |
1,225 | 1,262 | 682 | 780 | -447 | -36.4 | 979,200 | |
1,400 | 1,525 | 1,175 | 1,227 | -198 | -13.9 | 626,400 | |
1,475 | 1,695 | 1,245 | 1,425 | -25 | -1.7 | 810,000 | |
1,375 | 1,450 | 1,232 | 1,450 | +58 | +4.2 | 355,200 | |
1,208 | 1,462 | 1,203 | 1,392 | +171 | +14.0 | 414,400 | |
1,537 | 1,537 | 1,217 | 1,221 | -316 | -20.6 | 538,000 | |
1,637 | 1,762 | 1,502 | 1,537 | -113 | -6.8 | 594,000 | |
1,675 | 1,845 | 1,440 | 1,650 | -35 | -2.1 | 1,451,200 | |
1,757 | 1,970 | 1,640 | 1,685 | -72 | -4.1 | 901,600 | |
1,812 | 1,995 | 1,525 | 1,757 | -103 | -5.5 | 1,938,800 | |
2,570 | 2,595 | 1,387 | 1,860 | -682 | -26.8 | 5,034,400 | |
3,427 | 3,485 | 2,520 | 2,542 | -760 | -23.0 | 14,730,800 | |
1,520 | 3,372 | 1,355 | 3,302 | - | - | 31,788,400 |