![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.04 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 1,232 | 52週安値 | 627 | ||
---|---|---|---|---|---|
昨年来高値 | 1,232 | 昨年来安値 | 627 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,074 | 931 | 932 | -40 | -4.1 | 201,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 751 | 603 | 640 | -38 | -5.6 | 349,500 | |
651 | 690 | 616 | 678 | +34 | +5.3 | 215,500 | |
635 | 705 | 599 | 644 | +10 | +1.6 | 309,200 | |
700 | 717 | 591 | 634 | -66 | -9.4 | 372,100 | |
748 | 792 | 675 | 700 | -55 | -7.3 | 449,700 | |
766 | 818 | 645 | 755 | -3 | -0.4 | 464,500 | |
660 | 850 | 660 | 758 | +105 | +16.1 | 550,400 | |
797 | 797 | 590 | 653 | -118 | -15.3 | 503,200 | |
812 | 850 | 710 | 771 | -49 | -6.0 | 740,400 | |
955 | 1,080 | 820 | 820 | -133 | -14.0 | 638,500 | |
1,065 | 1,067 | 935 | 953 | -87 | -8.4 | 557,400 | |
1,065 | 1,215 | 934 | 1,040 | -8 | -0.8 | 1,058,600 | |
1,105 | 1,238 | 880 | 1,048 | -60 | -5.4 | 1,219,200 | |
1,130 | 1,340 | 1,060 | 1,108 | -18 | -1.6 | 799,100 | |
1,120 | 1,278 | 1,035 | 1,126 | +1 | +0.1 | 709,200 | |
911 | 1,253 | 833 | 1,125 | +220 | +24.3 | 871,500 | |
1,032 | 1,131 | 893 | 905 | -134 | -12.9 | 387,300 | |
1,070 | 1,088 | 941 | 1,039 | -15 | -1.4 | 389,900 | |
1,156 | 1,300 | 1,034 | 1,054 | -107 | -9.2 | 414,000 | |
1,291 | 1,348 | 1,090 | 1,161 | -100 | -7.9 | 565,900 | |
1,242 | 1,595 | 1,100 | 1,261 | +194 | +18.2 | 2,050,900 | |
1,122 | 1,280 | 1,015 | 1,067 | -73 | -6.4 | 593,600 | |
1,027 | 1,572 | 957 | 1,140 | +123 | +12.1 | 2,387,600 | |
770 | 1,185 | 758 | 1,017 | +242 | +31.2 | 1,895,600 | |
657 | 808 | 634 | 775 | +106 | +15.8 | 467,600 | |
651 | 762 | 628 | 669 | +31 | +4.9 | 424,800 | |
615 | 770 | 564 | 638 | +27 | +4.4 | 801,600 | |
560 | 670 | 550 | 611 | +38 | +6.6 | 276,400 | |
448 | 673 | 410 | 573 | +133 | +30.2 | 434,000 | |
672 | 690 | 373 | 440 | -132 | -23.1 | 503,600 |