![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 893 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 892 | 832 | 863 | -3 | -0.3 | 138,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 850 | 710 | 771 | -49 | -6.0 | 740,400 | |
955 | 1,080 | 820 | 820 | -133 | -14.0 | 638,500 | |
1,065 | 1,067 | 935 | 953 | -87 | -8.4 | 557,400 | |
1,065 | 1,215 | 934 | 1,040 | -8 | -0.8 | 1,058,600 | |
1,105 | 1,238 | 880 | 1,048 | -60 | -5.4 | 1,219,200 | |
1,130 | 1,340 | 1,060 | 1,108 | -18 | -1.6 | 799,100 | |
1,120 | 1,278 | 1,035 | 1,126 | +1 | +0.1 | 709,200 | |
911 | 1,253 | 833 | 1,125 | +220 | +24.3 | 871,500 | |
1,032 | 1,131 | 893 | 905 | -134 | -12.9 | 387,300 | |
1,070 | 1,088 | 941 | 1,039 | -15 | -1.4 | 389,900 | |
1,156 | 1,300 | 1,034 | 1,054 | -107 | -9.2 | 414,000 | |
1,291 | 1,348 | 1,090 | 1,161 | -100 | -7.9 | 565,900 | |
1,242 | 1,595 | 1,100 | 1,261 | +194 | +18.2 | 2,050,900 | |
1,122 | 1,280 | 1,015 | 1,067 | -73 | -6.4 | 593,600 | |
1,027 | 1,572 | 957 | 1,140 | +123 | +12.1 | 2,387,600 | |
770 | 1,185 | 758 | 1,017 | +242 | +31.2 | 1,895,600 | |
657 | 808 | 634 | 775 | +106 | +15.8 | 467,600 | |
651 | 762 | 628 | 669 | +31 | +4.9 | 424,800 | |
615 | 770 | 564 | 638 | +27 | +4.4 | 801,600 | |
560 | 670 | 550 | 611 | +38 | +6.6 | 276,400 | |
448 | 673 | 410 | 573 | +133 | +30.2 | 434,000 | |
672 | 690 | 373 | 440 | -132 | -23.1 | 503,600 | |
752 | 807 | 570 | 572 | -214 | -27.2 | 241,200 | |
877 | 968 | 758 | 786 | -91 | -10.4 | 395,600 | |
717 | 1,072 | 700 | 877 | +162 | +22.7 | 1,828,400 | |
725 | 750 | 666 | 715 | -11 | -1.5 | 238,800 | |
737 | 797 | 705 | 726 | -20 | -2.7 | 242,000 | |
791 | 841 | 737 | 746 | -57 | -7.1 | 281,600 | |
1,087 | 1,097 | 750 | 803 | -284 | -26.1 | 563,600 | |
971 | 1,178 | 957 | 1,087 | +134 | +14.1 | 846,800 |