38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,621 | 4,849 | 4,256 | 4,294 | -397 | -8.5 | 453,603,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,282 | 5,250 | 3,864 | 4,691 | +451 | +10.6 | 734,196,200 | |
3,880 | 4,525 | 3,501 | 4,240 | +397 | +10.3 | 358,880,000 | |
3,403 | 4,381 | 3,360 | 3,843 | +411 | +12.0 | 404,196,500 | |
2,500 | 3,494 | 2,415 | 3,432 | +872 | +34.1 | 417,905,100 | |
2,629 | 2,650 | 2,189 | 2,560 | -90 | -3.4 | 208,833,500 | |
2,791 | 2,991 | 2,597 | 2,650 | -234 | -8.1 | 202,611,000 | |
2,974 | 3,260 | 2,696 | 2,884 | -72 | -2.4 | 190,254,500 | |
3,592 | 3,596 | 2,834 | 2,956 | -654 | -18.1 | 158,462,000 | |
3,468 | 3,896 | 3,136 | 3,610 | +246 | +7.3 | 406,728,000 | |
4,328 | 4,524 | 2,822 | 3,364 | -810 | -19.4 | 522,495,500 | |
3,272 | 5,666 | 3,262 | 4,174 | +822 | +24.5 | 636,359,500 | |
2,262 | 3,520 | 2,094 | 3,352 | +1,100 | +48.8 | 192,603,500 | |
1,956 | 2,338 | 1,762 | 2,252 | +306 | +15.7 | 111,221,500 | |
1,960 | 2,104 | 1,872 | 1,946 | +24 | +1.2 | 122,986,000 | |
1,684 | 1,924 | 1,624 | 1,922 | +262 | +15.8 | 101,921,500 | |
1,150 | 1,698 | 1,144 | 1,660 | +500 | +43.1 | 134,805,000 | |
1,378 | 1,408 | 1,072 | 1,160 | -174 | -13.0 | 95,266,500 | |
1,076 | 1,436 | 1,066 | 1,334 | +274 | +25.8 | 184,177,000 | |
767 | 1,076 | 738 | 1,060 | - | - | 253,090,000 |