![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.20 | -0.42 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.28% | 1.39% | -0.12% |
52週高値 | 402 | 52週安値 | 208 | ||
---|---|---|---|---|---|
昨年来高値 | 402 | 昨年来安値 | 208 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 283 | 278 | 282 | +6 | +2.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 915 | 790 | 872 | +75 | +9.4 | 823,000 | |
710 | 813 | 708 | 797 | +92 | +13.0 | 648,000 | |
617 | 710 | 609 | 705 | +90 | +14.6 | 495,000 | |
635 | 635 | 575 | 615 | -20 | -3.1 | 198,000 | |
610 | 646 | 580 | 635 | -4 | -0.6 | 267,000 | |
615 | 650 | 550 | 639 | -11 | -1.7 | 72,000 | |
675 | 699 | 610 | 650 | -25 | -3.7 | 128,000 | |
705 | 717 | 590 | 675 | -30 | -4.3 | 554,000 | |
577 | 745 | 575 | 705 | +140 | +24.8 | 1,649,000 | |
435 | 565 | 435 | 565 | +136 | +31.7 | 1,051,000 | |
424 | 443 | 375 | 429 | +4 | +0.9 | 645,000 | |
409 | 446 | 406 | 425 | +8 | +1.9 | 760,000 | |
400 | 435 | 392 | 417 | +17 | +4.2 | 972,000 | |
407 | 428 | 375 | 400 | -6 | -1.5 | 903,000 | |
350 | 414 | 348 | 406 | +60 | +17.3 | 1,867,000 | |
288 | 350 | 288 | 346 | +56 | +19.3 | 792,000 | |
318 | 327 | 270 | 290 | -27 | -8.5 | 338,000 | |
306 | 355 | 298 | 317 | +7 | +2.3 | 874,000 | |
335 | 353 | 304 | 310 | -24 | -7.2 | 776,000 | |
294 | 338 | 292 | 334 | +42 | +14.4 | 881,000 | |
282 | 306 | 275 | 292 | +9 | +3.2 | 1,422,000 | |
257 | 285 | 257 | 283 | +28 | +11.0 | 1,372,000 | |
231 | 277 | 231 | 255 | +25 | +10.9 | 2,709,000 | |
221 | 250 | 220 | 230 | +8 | +3.6 | 672,000 | |
229 | 238 | 221 | 222 | -6 | -2.6 | 520,000 | |
214 | 252 | 214 | 228 | +14 | +6.5 | 1,310,000 | |
214 | 234 | 212 | 214 | 0 | 0.0 | 700,000 | |
237 | 239 | 203 | 214 | -24 | -10.1 | 840,000 | |
210 | 239 | 199 | 238 | +25 | +11.7 | 1,248,000 | |
222 | 230 | 200 | 213 | -11 | -4.9 | 500,000 |