38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 402 | 52週安値 | 266 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 312 | 302 | 305 | -3 | -1.0 | 368,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 565 | 435 | 565 | +136 | +31.7 | 1,051,000 | |
424 | 443 | 375 | 429 | +4 | +0.9 | 645,000 | |
409 | 446 | 406 | 425 | +8 | +1.9 | 760,000 | |
400 | 435 | 392 | 417 | +17 | +4.2 | 972,000 | |
407 | 428 | 375 | 400 | -6 | -1.5 | 903,000 | |
350 | 414 | 348 | 406 | +60 | +17.3 | 1,867,000 | |
288 | 350 | 288 | 346 | +56 | +19.3 | 792,000 | |
318 | 327 | 270 | 290 | -27 | -8.5 | 338,000 | |
306 | 355 | 298 | 317 | +7 | +2.3 | 874,000 | |
335 | 353 | 304 | 310 | -24 | -7.2 | 776,000 | |
294 | 338 | 292 | 334 | +42 | +14.4 | 881,000 | |
282 | 306 | 275 | 292 | +9 | +3.2 | 1,422,000 | |
257 | 285 | 257 | 283 | +28 | +11.0 | 1,372,000 | |
231 | 277 | 231 | 255 | +25 | +10.9 | 2,709,000 | |
221 | 250 | 220 | 230 | +8 | +3.6 | 672,000 | |
229 | 238 | 221 | 222 | -6 | -2.6 | 520,000 | |
214 | 252 | 214 | 228 | +14 | +6.5 | 1,310,000 | |
214 | 234 | 212 | 214 | 0 | 0.0 | 700,000 | |
237 | 239 | 203 | 214 | -24 | -10.1 | 840,000 | |
210 | 239 | 199 | 238 | +25 | +11.7 | 1,248,000 | |
222 | 230 | 200 | 213 | -11 | -4.9 | 500,000 | |
218 | 234 | 200 | 224 | +7 | +3.2 | 341,000 | |
221 | 222 | 212 | 217 | -3 | -1.4 | 239,000 | |
226 | 246 | 216 | 220 | -4 | -1.8 | 284,000 | |
248 | 248 | 214 | 224 | -25 | -10.0 | 540,000 | |
231 | 267 | 230 | 249 | +21 | +9.2 | 2,050,000 | |
225 | 244 | 216 | 228 | +3 | +1.3 | 469,000 | |
210 | 250 | 210 | 225 | +13 | +6.1 | 1,119,000 | |
204 | 218 | 197 | 212 | +9 | +4.4 | 356,000 | |
211 | 213 | 197 | 203 | -7 | -3.3 | 172,000 |