38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 402 | 52週安値 | 266 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 312 | 302 | 305 | -3 | -1.0 | 368,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,194 | 980 | 1,194 | +212 | +21.6 | 528,600 | |
1,020 | 1,023 | 960 | 982 | -24 | -2.4 | 525,700 | |
1,034 | 1,040 | 952 | 1,006 | -28 | -2.7 | 747,100 | |
1,020 | 1,055 | 980 | 1,034 | +26 | +2.6 | 664,200 | |
953 | 1,096 | 939 | 1,008 | +55 | +5.8 | 776,500 | |
1,005 | 1,032 | 876 | 953 | -52 | -5.2 | 673,300 | |
1,040 | 1,051 | 946 | 1,005 | -47 | -4.5 | 804,700 | |
1,227 | 1,232 | 1,050 | 1,052 | -178 | -14.5 | 1,143,800 | |
1,280 | 1,330 | 1,206 | 1,230 | -59 | -4.6 | 2,241,400 | |
1,250 | 1,314 | 1,000 | 1,289 | +19 | +1.5 | 2,715,600 | |
1,397 | 1,403 | 1,147 | 1,270 | -130 | -9.3 | 393,200 | |
1,538 | 1,538 | 1,266 | 1,400 | -108 | -7.2 | 552,000 | |
1,379 | 1,550 | 1,350 | 1,508 | +129 | +9.4 | 887,400 | |
1,320 | 1,395 | 1,225 | 1,379 | +29 | +2.1 | 1,205,200 | |
1,110 | 1,350 | 1,067 | 1,350 | +280 | +26.2 | 1,976,200 | |
919 | 1,118 | 887 | 1,070 | +160 | +17.6 | 1,175,000 | |
862 | 979 | 850 | 910 | +48 | +5.6 | 1,517,000 | |
858 | 879 | 830 | 862 | +5 | +0.6 | 372,000 | |
844 | 890 | 740 | 857 | +2 | +0.2 | 691,000 | |
871 | 900 | 819 | 855 | -15 | -1.7 | 261,000 | |
868 | 900 | 799 | 870 | -2 | -0.2 | 330,000 | |
797 | 915 | 790 | 872 | +75 | +9.4 | 823,000 | |
710 | 813 | 708 | 797 | +92 | +13.0 | 648,000 | |
617 | 710 | 609 | 705 | +90 | +14.6 | 495,000 | |
635 | 635 | 575 | 615 | -20 | -3.1 | 198,000 | |
610 | 646 | 580 | 635 | -4 | -0.6 | 267,000 | |
615 | 650 | 550 | 639 | -11 | -1.7 | 72,000 | |
675 | 699 | 610 | 650 | -25 | -3.7 | 128,000 | |
705 | 717 | 590 | 675 | -30 | -4.3 | 554,000 | |
577 | 745 | 575 | 705 | +140 | +24.8 | 1,649,000 |