![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.15 | -0.47 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 402 | 52週安値 | 208 | ||
---|---|---|---|---|---|
昨年来高値 | 402 | 昨年来安値 | 208 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 283 | 278 | 282 | +6 | +2.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 837 | 677 | 832 | +93 | +12.6 | 675,500 | |
900 | 905 | 705 | 739 | -171 | -18.8 | 1,039,300 | |
960 | 983 | 858 | 910 | -55 | -5.7 | 756,600 | |
973 | 995 | 915 | 965 | -4 | -0.4 | 685,300 | |
1,095 | 1,100 | 930 | 969 | -121 | -11.1 | 972,200 | |
1,090 | 1,117 | 1,000 | 1,090 | +20 | +1.9 | 296,100 | |
1,220 | 1,250 | 1,065 | 1,070 | -148 | -12.2 | 453,200 | |
1,230 | 1,265 | 1,123 | 1,218 | -7 | -0.6 | 581,900 | |
1,200 | 1,253 | 1,102 | 1,225 | +31 | +2.6 | 654,200 | |
980 | 1,194 | 980 | 1,194 | +212 | +21.6 | 528,600 | |
1,020 | 1,023 | 960 | 982 | -24 | -2.4 | 525,700 | |
1,034 | 1,040 | 952 | 1,006 | -28 | -2.7 | 747,100 | |
1,020 | 1,055 | 980 | 1,034 | +26 | +2.6 | 664,200 | |
953 | 1,096 | 939 | 1,008 | +55 | +5.8 | 776,500 | |
1,005 | 1,032 | 876 | 953 | -52 | -5.2 | 673,300 | |
1,040 | 1,051 | 946 | 1,005 | -47 | -4.5 | 804,700 | |
1,227 | 1,232 | 1,050 | 1,052 | -178 | -14.5 | 1,143,800 | |
1,280 | 1,330 | 1,206 | 1,230 | -59 | -4.6 | 2,241,400 | |
1,250 | 1,314 | 1,000 | 1,289 | +19 | +1.5 | 2,715,600 | |
1,397 | 1,403 | 1,147 | 1,270 | -130 | -9.3 | 393,200 | |
1,538 | 1,538 | 1,266 | 1,400 | -108 | -7.2 | 552,000 | |
1,379 | 1,550 | 1,350 | 1,508 | +129 | +9.4 | 887,400 | |
1,320 | 1,395 | 1,225 | 1,379 | +29 | +2.1 | 1,205,200 | |
1,110 | 1,350 | 1,067 | 1,350 | +280 | +26.2 | 1,976,200 | |
919 | 1,118 | 887 | 1,070 | +160 | +17.6 | 1,175,000 | |
862 | 979 | 850 | 910 | +48 | +5.6 | 1,517,000 | |
858 | 879 | 830 | 862 | +5 | +0.6 | 372,000 | |
844 | 890 | 740 | 857 | +2 | +0.2 | 691,000 | |
871 | 900 | 819 | 855 | -15 | -1.7 | 261,000 | |
868 | 900 | 799 | 870 | -2 | -0.2 | 330,000 |