38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 402 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 312 | 302 | 309 | +1 | +0.3 | 464,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 385 | 323 | 349 | +39 | +12.6 | 718,700 | |
278 | 321 | 263 | 310 | +32 | +11.5 | 264,400 | |
243 | 278 | 232 | 278 | +36 | +14.9 | 528,700 | |
240 | 252 | 210 | 242 | +1 | +0.4 | 330,500 | |
228 | 245 | 220 | 241 | +2 | +0.8 | 311,700 | |
237 | 263 | 225 | 239 | +12 | +5.3 | 492,800 | |
289 | 309 | 225 | 227 | -55 | -19.5 | 454,600 | |
320 | 327 | 279 | 282 | -38 | -11.9 | 570,500 | |
465 | 467 | 301 | 320 | -141 | -30.6 | 671,000 | |
463 | 489 | 409 | 461 | -7 | -1.5 | 405,200 | |
500 | 530 | 448 | 468 | -42 | -8.2 | 430,200 | |
530 | 540 | 470 | 510 | -12 | -2.3 | 570,300 | |
563 | 608 | 521 | 522 | -23 | -4.2 | 624,000 | |
510 | 600 | 506 | 545 | +25 | +4.8 | 449,700 | |
513 | 524 | 451 | 520 | -10 | -1.9 | 742,800 | |
547 | 565 | 475 | 530 | -30 | -5.4 | 193,100 | |
540 | 600 | 510 | 560 | +20 | +3.7 | 317,800 | |
670 | 695 | 457 | 540 | -157 | -22.5 | 400,000 | |
699 | 705 | 610 | 697 | -2 | -0.3 | 407,000 | |
760 | 760 | 650 | 699 | -61 | -8.0 | 274,700 | |
835 | 846 | 694 | 760 | -72 | -8.7 | 454,700 | |
730 | 837 | 677 | 832 | +93 | +12.6 | 675,500 | |
900 | 905 | 705 | 739 | -171 | -18.8 | 1,039,300 | |
960 | 983 | 858 | 910 | -55 | -5.7 | 756,600 | |
973 | 995 | 915 | 965 | -4 | -0.4 | 685,300 | |
1,095 | 1,100 | 930 | 969 | -121 | -11.1 | 972,200 | |
1,090 | 1,117 | 1,000 | 1,090 | +20 | +1.9 | 296,100 | |
1,220 | 1,250 | 1,065 | 1,070 | -148 | -12.2 | 453,200 | |
1,230 | 1,265 | 1,123 | 1,218 | -7 | -0.6 | 581,900 | |
1,200 | 1,253 | 1,102 | 1,225 | +31 | +2.6 | 654,200 |