![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,775.35 | +619.85 | 150.50 | -0.12 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.67% | -0.08% | 1.39% | -1.98% |
52週高値 | 402 | 52週安値 | 208 | ||
---|---|---|---|---|---|
昨年来高値 | 402 | 昨年来安値 | 208 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 283 | 278 | 281 | +5 | +1.8 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 343 | 232 | 339 | +106 | +45.5 | 1,032,700 | |
270 | 278 | 232 | 233 | -50 | -17.7 | 336,500 | |
266 | 298 | 253 | 283 | +17 | +6.4 | 207,000 | |
224 | 288 | 223 | 266 | +43 | +19.3 | 532,800 | |
272 | 290 | 220 | 223 | -68 | -23.4 | 332,200 | |
331 | 336 | 291 | 291 | -40 | -12.1 | 356,400 | |
356 | 394 | 331 | 331 | -28 | -7.8 | 289,500 | |
341 | 366 | 335 | 359 | +19 | +5.6 | 296,500 | |
345 | 359 | 299 | 340 | -9 | -2.6 | 496,000 | |
325 | 385 | 323 | 349 | +39 | +12.6 | 718,700 | |
278 | 321 | 263 | 310 | +32 | +11.5 | 264,400 | |
243 | 278 | 232 | 278 | +36 | +14.9 | 528,700 | |
240 | 252 | 210 | 242 | +1 | +0.4 | 330,500 | |
228 | 245 | 220 | 241 | +2 | +0.8 | 311,700 | |
237 | 263 | 225 | 239 | +12 | +5.3 | 492,800 | |
289 | 309 | 225 | 227 | -55 | -19.5 | 454,600 | |
320 | 327 | 279 | 282 | -38 | -11.9 | 570,500 | |
465 | 467 | 301 | 320 | -141 | -30.6 | 671,000 | |
463 | 489 | 409 | 461 | -7 | -1.5 | 405,200 | |
500 | 530 | 448 | 468 | -42 | -8.2 | 430,200 | |
530 | 540 | 470 | 510 | -12 | -2.3 | 570,300 | |
563 | 608 | 521 | 522 | -23 | -4.2 | 624,000 | |
510 | 600 | 506 | 545 | +25 | +4.8 | 449,700 | |
513 | 524 | 451 | 520 | -10 | -1.9 | 742,800 | |
547 | 565 | 475 | 530 | -30 | -5.4 | 193,100 | |
540 | 600 | 510 | 560 | +20 | +3.7 | 317,800 | |
670 | 695 | 457 | 540 | -157 | -22.5 | 400,000 | |
699 | 705 | 610 | 697 | -2 | -0.3 | 407,000 | |
760 | 760 | 650 | 699 | -61 | -8.0 | 274,700 | |
835 | 846 | 694 | 760 | -72 | -8.7 | 454,700 |