![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.18 | -0.44 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.30% | 1.39% | -0.12% |
52週高値 | 402 | 52週安値 | 208 | ||
---|---|---|---|---|---|
昨年来高値 | 402 | 昨年来安値 | 208 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 283 | 278 | 282 | +6 | +2.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 271 | 251 | 260 | +1 | +0.4 | 463,600 | |
268 | 274 | 255 | 259 | -6 | -2.3 | 690,300 | |
284 | 290 | 250 | 265 | -13 | -4.7 | 691,100 | |
273 | 295 | 263 | 278 | +1 | +0.4 | 370,800 | |
272 | 312 | 249 | 277 | +4 | +1.5 | 462,000 | |
311 | 325 | 262 | 273 | -37 | -11.9 | 359,000 | |
310 | 340 | 290 | 310 | -4 | -1.3 | 596,100 | |
278 | 324 | 269 | 314 | +31 | +11.0 | 464,500 | |
263 | 286 | 263 | 283 | +20 | +7.6 | 167,600 | |
232 | 266 | 226 | 263 | +33 | +14.3 | 218,200 | |
262 | 262 | 215 | 230 | -32 | -12.2 | 242,800 | |
269 | 275 | 252 | 262 | -9 | -3.3 | 192,600 | |
277 | 284 | 263 | 271 | -4 | -1.5 | 163,500 | |
303 | 311 | 261 | 275 | -33 | -10.7 | 470,600 | |
321 | 324 | 308 | 308 | -11 | -3.4 | 499,400 | |
288 | 321 | 278 | 319 | +30 | +10.4 | 447,800 | |
297 | 304 | 281 | 289 | -4 | -1.4 | 322,700 | |
316 | 330 | 283 | 293 | -19 | -6.1 | 445,800 | |
362 | 383 | 241 | 312 | -46 | -12.8 | 1,341,200 | |
330 | 374 | 326 | 358 | +34 | +10.5 | 1,324,900 | |
297 | 337 | 297 | 324 | +28 | +9.5 | 1,444,900 | |
275 | 307 | 270 | 296 | +19 | +6.9 | 765,900 | |
258 | 280 | 257 | 277 | +22 | +8.6 | 485,600 | |
266 | 269 | 248 | 255 | -10 | -3.8 | 158,600 | |
257 | 282 | 251 | 265 | +10 | +3.9 | 215,500 | |
276 | 288 | 245 | 255 | -20 | -7.3 | 437,600 | |
264 | 279 | 258 | 275 | +7 | +2.6 | 306,800 | |
289 | 298 | 261 | 268 | -19 | -6.6 | 474,500 | |
330 | 345 | 270 | 287 | -44 | -13.3 | 704,700 | |
332 | 359 | 319 | 331 | -8 | -2.4 | 782,100 |