![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.22 | -0.40 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.27% | 1.39% | -0.12% |
52週高値 | 402 | 52週安値 | 208 | ||
---|---|---|---|---|---|
昨年来高値 | 402 | 昨年来安値 | 208 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 283 | 278 | 282 | +6 | +2.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 360 | 340 | 353 | +2 | +0.6 | 766,300 | |
333 | 353 | 325 | 351 | +22 | +6.7 | 632,900 | |
322 | 348 | 320 | 329 | +7 | +2.2 | 882,500 | |
329 | 330 | 319 | 322 | -8 | -2.4 | 551,700 | |
321 | 333 | 315 | 330 | +13 | +4.1 | 477,800 | |
342 | 342 | 306 | 317 | -24 | -7.0 | 621,400 | |
330 | 362 | 326 | 341 | +9 | +2.7 | 1,185,600 | |
321 | 335 | 315 | 332 | -6 | -1.8 | 569,100 | |
330 | 348 | 324 | 338 | +11 | +3.4 | 798,900 | |
306 | 338 | 304 | 327 | +22 | +7.2 | 999,300 | |
310 | 314 | 294 | 305 | -2 | -0.7 | 248,900 | |
305 | 315 | 295 | 307 | -1 | -0.3 | 174,700 | |
311 | 315 | 296 | 308 | -2 | -0.6 | 214,300 | |
320 | 321 | 301 | 310 | -18 | -5.5 | 458,700 | |
321 | 350 | 320 | 328 | +7 | +2.2 | 729,800 | |
318 | 323 | 276 | 321 | +2 | +0.6 | 646,500 | |
317 | 321 | 307 | 319 | +2 | +0.6 | 458,900 | |
309 | 323 | 299 | 317 | +9 | +2.9 | 539,100 | |
292 | 322 | 292 | 308 | +16 | +5.5 | 318,700 | |
318 | 325 | 292 | 292 | -27 | -8.5 | 294,700 | |
305 | 334 | 302 | 319 | +14 | +4.6 | 477,300 | |
324 | 330 | 289 | 305 | -21 | -6.4 | 577,600 | |
367 | 395 | 325 | 326 | -39 | -10.7 | 1,487,900 | |
338 | 365 | 311 | 365 | +26 | +7.7 | 689,200 | |
316 | 367 | 316 | 339 | +24 | +7.6 | 1,179,000 | |
315 | 330 | 303 | 315 | +1 | +0.3 | 839,500 | |
283 | 317 | 282 | 314 | +34 | +12.1 | 1,273,900 | |
258 | 282 | 258 | 280 | +21 | +8.1 | 802,100 | |
250 | 264 | 240 | 259 | +1 | +0.4 | 720,300 | |
255 | 265 | 252 | 258 | -2 | -0.8 | 314,200 |