![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.13 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 402 | 52週安値 | 208 | ||
---|---|---|---|---|---|
昨年来高値 | 402 | 昨年来安値 | 208 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 283 | 278 | 282 | +6 | +2.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 414 | 383 | 405 | +20 | +5.2 | 1,329,200 | |
406 | 413 | 379 | 385 | -23 | -5.6 | 685,900 | |
393 | 416 | 391 | 408 | +15 | +3.8 | 1,144,400 | |
399 | 403 | 384 | 393 | +15 | +4.0 | 856,400 | |
396 | 407 | 375 | 378 | -15 | -3.8 | 353,200 | |
401 | 401 | 364 | 393 | -9 | -2.2 | 487,200 | |
421 | 427 | 402 | 402 | -16 | -3.8 | 489,200 | |
409 | 429 | 399 | 418 | +6 | +1.5 | 547,700 | |
402 | 423 | 387 | 412 | +13 | +3.3 | 633,600 | |
380 | 427 | 378 | 399 | +21 | +5.6 | 957,800 | |
363 | 386 | 340 | 378 | +20 | +5.6 | 694,800 | |
362 | 421 | 333 | 358 | -4 | -1.1 | 2,899,000 | |
352 | 367 | 340 | 362 | +9 | +2.5 | 784,700 | |
325 | 354 | 321 | 353 | +23 | +7.0 | 378,700 | |
313 | 338 | 291 | 330 | +19 | +6.1 | 638,000 | |
359 | 377 | 295 | 311 | -51 | -14.1 | 1,108,900 | |
284 | 381 | 275 | 362 | +72 | +24.8 | 2,526,000 | |
297 | 299 | 261 | 290 | -7 | -2.4 | 879,900 | |
300 | 310 | 293 | 297 | 0 | 0.0 | 668,800 | |
343 | 368 | 285 | 297 | -38 | -11.3 | 750,100 | |
375 | 380 | 317 | 335 | -40 | -10.7 | 424,700 | |
382 | 397 | 369 | 375 | -7 | -1.8 | 691,000 | |
403 | 403 | 369 | 382 | -26 | -6.4 | 877,200 | |
408 | 430 | 406 | 408 | -3 | -0.7 | 393,000 | |
425 | 425 | 376 | 411 | -13 | -3.1 | 387,100 | |
463 | 483 | 360 | 424 | -32 | -7.0 | 1,031,800 | |
467 | 539 | 446 | 456 | -14 | -3.0 | 1,102,600 | |
393 | 530 | 390 | 470 | +77 | +19.6 | 3,317,400 | |
339 | 393 | 333 | 393 | +53 | +15.6 | 1,729,600 | |
351 | 353 | 335 | 340 | -13 | -3.7 | 646,800 |