![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.19 | -0.43 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 402 | 52週安値 | 208 | ||
---|---|---|---|---|---|
昨年来高値 | 402 | 昨年来安値 | 208 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 283 | 278 | 282 | +6 | +2.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 248 | 180 | 201 | -43 | -17.6 | 724,100 | |
268 | 275 | 236 | 244 | -27 | -10.0 | 308,600 | |
268 | 279 | 264 | 271 | +1 | +0.4 | 373,100 | |
265 | 274 | 261 | 270 | +5 | +1.9 | 1,053,300 | |
275 | 279 | 263 | 265 | -14 | -5.0 | 955,200 | |
272 | 283 | 265 | 279 | +7 | +2.6 | 446,200 | |
257 | 280 | 255 | 272 | +18 | +7.1 | 420,200 | |
296 | 297 | 248 | 254 | -43 | -14.5 | 566,400 | |
295 | 310 | 289 | 297 | +4 | +1.4 | 522,300 | |
286 | 303 | 276 | 293 | +5 | +1.7 | 317,300 | |
314 | 316 | 287 | 288 | -32 | -10.0 | 284,100 | |
343 | 351 | 315 | 320 | -24 | -7.0 | 337,700 | |
348 | 357 | 334 | 344 | -8 | -2.3 | 558,500 | |
330 | 358 | 323 | 352 | +26 | +8.0 | 692,200 | |
285 | 330 | 283 | 326 | +33 | +11.3 | 487,500 | |
350 | 351 | 277 | 293 | -54 | -15.6 | 944,600 | |
350 | 355 | 340 | 347 | +6 | +1.8 | 379,800 | |
370 | 380 | 326 | 341 | -28 | -7.6 | 577,400 | |
363 | 371 | 350 | 369 | +7 | +1.9 | 526,200 | |
349 | 365 | 340 | 362 | +6 | +1.7 | 629,300 | |
356 | 360 | 322 | 356 | 0 | 0.0 | 660,500 | |
357 | 384 | 345 | 356 | -4 | -1.1 | 466,500 | |
342 | 381 | 341 | 360 | +18 | +5.3 | 700,300 | |
353 | 357 | 334 | 342 | -11 | -3.1 | 1,136,300 | |
384 | 389 | 348 | 353 | -35 | -9.0 | 1,389,300 | |
413 | 413 | 349 | 388 | -36 | -8.5 | 1,400,600 | |
423 | 431 | 420 | 424 | +1 | +0.2 | 1,016,300 | |
432 | 441 | 410 | 423 | -9 | -2.1 | 1,139,700 | |
450 | 450 | 416 | 432 | -40 | -8.5 | 1,448,800 | |
406 | 472 | 404 | 472 | +67 | +16.5 | 2,123,800 |