![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.06 | -0.56 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.38% | 1.39% | -0.12% |
52週高値 | 402 | 52週安値 | 208 | ||
---|---|---|---|---|---|
昨年来高値 | 402 | 昨年来安値 | 208 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 283 | 278 | 282 | +6 | +2.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 281 | 259 | 259 | -17 | -6.2 | 677,700 | |
270 | 282 | 265 | 276 | +2 | +0.7 | 658,700 | |
267 | 276 | 262 | 274 | +8 | +3.0 | 529,400 | |
271 | 280 | 257 | 266 | -3 | -1.1 | 541,500 | |
264 | 277 | 260 | 269 | 0 | 0.0 | 518,400 | |
285 | 285 | 260 | 269 | -14 | -4.9 | 732,000 | |
272 | 286 | 242 | 283 | +9 | +3.3 | 1,235,800 | |
276 | 285 | 261 | 274 | -4 | -1.4 | 869,400 | |
280 | 313 | 265 | 278 | -1 | -0.4 | 1,986,000 | |
280 | 294 | 258 | 279 | -4 | -1.4 | 2,442,100 | |
320 | 327 | 280 | 283 | -80 | -22.0 | 4,246,500 | |
397 | 409 | 359 | 363 | -35 | -8.8 | 3,838,300 | |
362 | 425 | 345 | 398 | +30 | +8.2 | 10,499,500 | |
308 | 373 | 297 | 368 | +44 | +13.6 | 15,208,300 | |
291 | 342 | 283 | 324 | +31 | +10.6 | 4,729,700 | |
282 | 315 | 272 | 293 | +13 | +4.6 | 3,883,400 | |
224 | 294 | 222 | 280 | +60 | +27.3 | 6,120,000 | |
222 | 229 | 209 | 220 | -2 | -0.9 | 650,700 | |
219 | 243 | 213 | 222 | +4 | +1.8 | 2,221,700 | |
210 | 227 | 205 | 218 | +1 | +0.5 | 582,800 | |
206 | 252 | 201 | 217 | +11 | +5.3 | 1,093,000 | |
198 | 210 | 195 | 206 | +7 | +3.5 | 605,800 | |
204 | 206 | 198 | 199 | -7 | -3.4 | 351,100 | |
212 | 212 | 205 | 206 | -5 | -2.4 | 197,600 | |
214 | 217 | 208 | 211 | -4 | -1.9 | 222,400 | |
205 | 219 | 205 | 215 | +5 | +2.4 | 208,800 | |
220 | 222 | 205 | 210 | -10 | -4.5 | 234,000 | |
219 | 223 | 214 | 220 | +2 | +0.9 | 225,600 | |
202 | 223 | 195 | 218 | +18 | +9.0 | 230,500 | |
201 | 207 | 175 | 200 | -1 | -0.5 | 416,500 |