![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.87 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 402 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 312 | 302 | 309 | +1 | +0.3 | 464,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 294 | 258 | 279 | -4 | -1.4 | 2,442,100 | |
320 | 327 | 280 | 283 | -80 | -22.0 | 4,246,500 | |
397 | 409 | 359 | 363 | -35 | -8.8 | 3,838,300 | |
362 | 425 | 345 | 398 | +30 | +8.2 | 10,499,500 | |
308 | 373 | 297 | 368 | +44 | +13.6 | 15,208,300 | |
291 | 342 | 283 | 324 | +31 | +10.6 | 4,729,700 | |
282 | 315 | 272 | 293 | +13 | +4.6 | 3,883,400 | |
224 | 294 | 222 | 280 | +60 | +27.3 | 6,120,000 | |
222 | 229 | 209 | 220 | -2 | -0.9 | 650,700 | |
219 | 243 | 213 | 222 | +4 | +1.8 | 2,221,700 | |
210 | 227 | 205 | 218 | +1 | +0.5 | 582,800 | |
206 | 252 | 201 | 217 | +11 | +5.3 | 1,093,000 | |
198 | 210 | 195 | 206 | +7 | +3.5 | 605,800 | |
204 | 206 | 198 | 199 | -7 | -3.4 | 351,100 | |
212 | 212 | 205 | 206 | -5 | -2.4 | 197,600 | |
214 | 217 | 208 | 211 | -4 | -1.9 | 222,400 | |
205 | 219 | 205 | 215 | +5 | +2.4 | 208,800 | |
220 | 222 | 205 | 210 | -10 | -4.5 | 234,000 | |
219 | 223 | 214 | 220 | +2 | +0.9 | 225,600 | |
202 | 223 | 195 | 218 | +18 | +9.0 | 230,500 | |
201 | 207 | 175 | 200 | -1 | -0.5 | 416,500 | |
235 | 248 | 180 | 201 | -43 | -17.6 | 724,100 | |
268 | 275 | 236 | 244 | -27 | -10.0 | 308,600 | |
268 | 279 | 264 | 271 | +1 | +0.4 | 373,100 | |
265 | 274 | 261 | 270 | +5 | +1.9 | 1,053,300 | |
275 | 279 | 263 | 265 | -14 | -5.0 | 955,200 | |
272 | 283 | 265 | 279 | +7 | +2.6 | 446,200 | |
257 | 280 | 255 | 272 | +18 | +7.1 | 420,200 | |
296 | 297 | 248 | 254 | -43 | -14.5 | 566,400 | |
295 | 310 | 289 | 297 | +4 | +1.4 | 522,300 |