![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.22 | -0.40 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.27% | 1.39% | -0.12% |
52週高値 | 402 | 52週安値 | 208 | ||
---|---|---|---|---|---|
昨年来高値 | 402 | 昨年来安値 | 208 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 283 | 278 | 282 | +6 | +2.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 234 | 200 | 224 | +7 | +3.2 | 341,000 | |
221 | 222 | 212 | 217 | -3 | -1.4 | 239,000 | |
226 | 246 | 216 | 220 | -4 | -1.8 | 284,000 | |
248 | 248 | 214 | 224 | -25 | -10.0 | 540,000 | |
231 | 267 | 230 | 249 | +21 | +9.2 | 2,050,000 | |
225 | 244 | 216 | 228 | +3 | +1.3 | 469,000 | |
210 | 250 | 210 | 225 | +13 | +6.1 | 1,119,000 | |
204 | 218 | 197 | 212 | +9 | +4.4 | 356,000 | |
211 | 213 | 197 | 203 | -7 | -3.3 | 172,000 | |
230 | 237 | 190 | 210 | -32 | -13.2 | 441,000 | |
212 | 254 | 190 | 242 | +30 | +14.2 | 940,000 | |
185 | 213 | 184 | 212 | +25 | +13.4 | 377,000 | |
228 | 229 | 173 | 187 | -40 | -17.6 | 499,000 | |
215 | 278 | 204 | 227 | +14 | +6.6 | 2,206,000 | |
217 | 223 | 191 | 213 | -3 | -1.4 | 346,000 | |
205 | 228 | 202 | 216 | +4 | +1.9 | 532,000 | |
203 | 224 | 193 | 212 | +10 | +5.0 | 575,000 | |
190 | 203 | 182 | 202 | +12 | +6.3 | 453,000 | |
179 | 200 | 175 | 190 | +11 | +6.1 | 168,000 | |
180 | 183 | 172 | 179 | +2 | +1.1 | 119,000 | |
174 | 185 | 170 | 177 | +5 | +2.9 | 268,000 | |
183 | 195 | 171 | 172 | -11 | -6.0 | 114,000 | |
183 | 215 | 180 | 183 | +2 | +1.1 | 65,000 | |
204 | 205 | 181 | 181 | -24 | -11.7 | 139,000 | |
209 | 216 | 205 | 205 | 0 | 0.0 | 117,000 | |
194 | 225 | 193 | 205 | +17 | +9.0 | 177,000 | |
230 | 256 | 185 | 188 | -32 | -14.5 | 607,000 | |
208 | 232 | 191 | 220 | +28 | +14.6 | 845,000 | |
170 | 210 | 144 | 192 | +17 | +9.7 | 216,000 | |
183 | 190 | 170 | 175 | - | - | 130,000 |