![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 2,063 | 52週安値 | 967 | ||
---|---|---|---|---|---|
昨年来高値 | 2,394 | 昨年来安値 | 967 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,213 | 1,099 | 1,121 | -19 | -1.7 | 4,073,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 3,200 | 2,570 | 3,010 | +450 | +17.6 | 1,615,300 | |
2,630 | 3,150 | 2,540 | 2,560 | -50 | -1.9 | 1,871,800 | |
2,250 | 2,710 | 2,230 | 2,610 | +350 | +15.5 | 1,671,400 | |
2,050 | 2,500 | 2,020 | 2,260 | +160 | +7.6 | 1,059,600 | |
2,620 | 2,680 | 2,020 | 2,100 | -600 | -22.2 | 1,771,000 | |
2,360 | 2,730 | 2,230 | 2,700 | +340 | +14.4 | 1,076,700 | |
2,330 | 2,520 | 2,080 | 2,360 | +30 | +1.3 | 1,080,700 | |
2,600 | 2,650 | 2,300 | 2,330 | -270 | -10.4 | 1,043,200 | |
2,310 | 2,730 | 2,150 | 2,600 | +300 | +13.0 | 2,348,900 | |
2,860 | 2,890 | 1,980 | 2,300 | -610 | -21.0 | 2,309,200 | |
2,500 | 3,000 | 2,340 | 2,910 | +430 | +17.3 | 2,535,900 | |
2,060 | 2,550 | 2,060 | 2,480 | +440 | +21.6 | 2,886,200 | |
2,510 | 2,750 | 1,870 | 2,040 | -460 | -18.4 | 3,773,500 | |
2,360 | 2,570 | 2,350 | 2,500 | +170 | +7.3 | 2,045,100 | |
2,190 | 2,780 | 1,870 | 2,330 | +130 | +5.9 | 3,770,600 | |
2,700 | 2,830 | 2,130 | 2,200 | -470 | -17.6 | 1,358,900 | |
3,000 | 3,330 | 2,560 | 2,670 | -330 | -11.0 | 2,020,700 | |
3,070 | 3,330 | 2,970 | 3,000 | -60 | -2.0 | 1,400,600 | |
3,300 | 3,330 | 2,930 | 3,060 | -260 | -7.8 | 1,179,500 | |
3,890 | 3,960 | 3,060 | 3,320 | -570 | -14.7 | 1,229,500 | |
3,060 | 3,890 | 2,760 | 3,890 | +760 | +24.3 | 993,800 | |
2,800 | 3,320 | 2,710 | 3,130 | +420 | +15.5 | 1,060,600 | |
2,010 | 3,040 | 1,900 | 2,710 | +720 | +36.2 | 1,414,100 | |
1,860 | 2,020 | 1,780 | 1,990 | +130 | +7.0 | 487,400 | |
1,660 | 1,940 | 1,630 | 1,860 | +200 | +12.0 | 458,500 | |
1,850 | 1,860 | 1,600 | 1,660 | -100 | -5.7 | 330,900 | |
1,670 | 1,860 | 1,600 | 1,760 | +120 | +7.3 | 1,091,100 | |
1,610 | 1,650 | 1,350 | 1,640 | +40 | +2.5 | 1,169,700 | |
2,150 | 2,180 | 1,540 | 1,600 | -550 | -25.6 | 1,467,100 | |
2,680 | 2,710 | 2,100 | 2,150 | -530 | -19.8 | 499,200 |