![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 2,063 | 52週安値 | 967 | ||
---|---|---|---|---|---|
昨年来高値 | 2,394 | 昨年来安値 | 967 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,213 | 1,099 | 1,121 | -19 | -1.7 | 4,073,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 4,300 | 3,370 | 4,300 | +510 | +13.5 | 1,705,700 | |
3,830 | 4,040 | 3,700 | 3,790 | -40 | -1.0 | 450,300 | |
3,950 | 4,310 | 3,610 | 3,830 | -170 | -4.2 | 855,500 | |
4,220 | 4,430 | 3,670 | 4,000 | -270 | -6.3 | 1,040,800 | |
4,140 | 4,560 | 3,990 | 4,270 | +160 | +3.9 | 1,862,700 | |
3,600 | 4,140 | 3,240 | 4,110 | +680 | +19.8 | 1,237,400 | |
4,000 | 4,260 | 3,380 | 3,430 | -500 | -12.7 | 2,173,100 | |
3,530 | 4,130 | 3,470 | 3,930 | +510 | +14.9 | 1,812,400 | |
3,090 | 3,910 | 3,000 | 3,420 | +425 | +14.2 | 2,864,100 | |
2,390 | 3,100 | 2,310 | 2,995 | +565 | +23.3 | 2,176,500 | |
2,225 | 2,540 | 2,210 | 2,430 | +230 | +10.5 | 805,600 | |
2,500 | 2,590 | 2,100 | 2,200 | -340 | -13.4 | 890,800 | |
2,200 | 2,670 | 1,930 | 2,540 | +400 | +18.7 | 3,822,500 | |
2,530 | 2,590 | 2,080 | 2,140 | -350 | -14.1 | 960,800 | |
2,540 | 2,540 | 2,190 | 2,490 | -50 | -2.0 | 894,100 | |
2,785 | 2,900 | 2,480 | 2,540 | -245 | -8.8 | 932,600 | |
2,705 | 3,070 | 2,425 | 2,785 | +85 | +3.1 | 2,027,200 | |
2,300 | 2,885 | 2,245 | 2,700 | +400 | +17.4 | 3,467,900 | |
2,345 | 2,365 | 2,045 | 2,300 | -85 | -3.6 | 1,855,500 | |
2,425 | 2,490 | 2,045 | 2,385 | -40 | -1.6 | 1,306,600 | |
2,320 | 2,480 | 2,160 | 2,425 | +35 | +1.5 | 1,044,000 | |
2,095 | 2,540 | 2,025 | 2,390 | +290 | +13.8 | 1,827,700 | |
1,834 | 2,170 | 1,806 | 2,100 | +265 | +14.4 | 935,700 | |
2,075 | 2,165 | 1,800 | 1,835 | -245 | -11.8 | 1,009,500 | |
2,335 | 2,340 | 2,050 | 2,080 | -255 | -10.9 | 1,054,000 | |
2,310 | 2,430 | 2,210 | 2,335 | -10 | -0.4 | 767,900 | |
2,320 | 2,425 | 2,210 | 2,345 | -15 | -0.6 | 1,605,400 | |
2,355 | 2,500 | 2,100 | 2,360 | +20 | +0.9 | 1,583,100 | |
2,905 | 2,910 | 2,270 | 2,340 | -585 | -20.0 | 1,179,200 | |
2,970 | 3,040 | 2,820 | 2,925 | -85 | -2.8 | 986,000 |