![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.24 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 2,063 | 52週安値 | 967 | ||
---|---|---|---|---|---|
昨年来高値 | 2,394 | 昨年来安値 | 967 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,213 | 1,099 | 1,121 | -19 | -1.7 | 4,073,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,250 | 1,004 | 1,154 | +31 | +2.8 | 660,200 | |
1,162 | 1,364 | 1,110 | 1,123 | -29 | -2.5 | 767,000 | |
1,204 | 1,325 | 1,111 | 1,152 | -44 | -3.7 | 851,300 | |
1,137 | 1,240 | 1,051 | 1,196 | -14 | -1.2 | 1,325,400 | |
1,430 | 1,445 | 1,027 | 1,210 | -259 | -17.6 | 1,926,800 | |
1,070 | 1,550 | 952 | 1,469 | +395 | +36.8 | 2,865,800 | |
760 | 1,240 | 751 | 1,074 | +324 | +43.2 | 3,308,600 | |
738 | 825 | 653 | 750 | +12 | +1.6 | 1,478,900 | |
868 | 910 | 725 | 738 | -120 | -14.0 | 1,112,900 | |
815 | 995 | 815 | 858 | +42 | +5.1 | 986,400 | |
499 | 880 | 489 | 816 | +331 | +68.2 | 1,640,900 | |
510 | 558 | 451 | 485 | -40 | -7.6 | 853,000 | |
783 | 820 | 505 | 525 | -249 | -32.2 | 532,500 | |
938 | 967 | 735 | 774 | -124 | -13.8 | 470,500 | |
943 | 960 | 845 | 898 | -5 | -0.6 | 450,900 | |
973 | 1,173 | 765 | 903 | +30 | +3.4 | 870,600 | |
2,305 | 2,335 | 666 | 873 | -1,392 | -61.5 | 1,865,100 | |
2,810 | 2,945 | 2,070 | 2,265 | -570 | -20.1 | 560,400 | |
2,865 | 3,450 | 2,660 | 2,835 | -80 | -2.7 | 336,400 | |
3,150 | 3,160 | 2,355 | 2,915 | -235 | -7.5 | 1,150,100 | |
3,430 | 3,470 | 3,060 | 3,150 | -300 | -8.7 | 533,500 | |
3,810 | 3,940 | 3,130 | 3,450 | -370 | -9.7 | 592,000 | |
3,080 | 3,840 | 3,020 | 3,820 | +740 | +24.0 | 684,600 | |
3,310 | 3,430 | 2,890 | 3,080 | -290 | -8.6 | 779,400 | |
3,480 | 3,590 | 2,990 | 3,370 | -60 | -1.7 | 1,249,800 | |
4,150 | 4,400 | 2,915 | 3,430 | -810 | -19.1 | 1,447,200 | |
4,150 | 4,290 | 3,960 | 4,240 | +140 | +3.4 | 1,268,600 | |
4,850 | 4,940 | 3,710 | 4,100 | -850 | -17.2 | 1,731,600 | |
4,830 | 5,300 | 4,380 | 4,950 | -170 | -3.3 | 1,702,200 | |
4,320 | 5,300 | 4,160 | 5,120 | +820 | +19.1 | 2,106,300 |