![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 2,063 | 52週安値 | 967 | ||
---|---|---|---|---|---|
昨年来高値 | 2,394 | 昨年来安値 | 967 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,213 | 1,099 | 1,121 | -19 | -1.7 | 4,073,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,800 | 1,620 | 1,661 | -79 | -4.5 | 821,700 | |
1,695 | 1,865 | 1,654 | 1,740 | +85 | +5.1 | 1,649,400 | |
1,581 | 1,756 | 1,527 | 1,655 | +49 | +3.1 | 1,854,800 | |
1,825 | 1,833 | 1,533 | 1,606 | -229 | -12.5 | 3,130,400 | |
1,858 | 1,909 | 1,780 | 1,835 | -21 | -1.1 | 1,996,200 | |
1,800 | 1,929 | 1,712 | 1,856 | +57 | +3.2 | 4,473,100 | |
2,050 | 2,103 | 1,353 | 1,799 | -241 | -11.8 | 12,615,600 | |
2,179 | 2,487 | 1,820 | 2,040 | -89 | -4.2 | 6,549,400 | |
1,873 | 2,253 | 1,762 | 2,129 | +296 | +16.1 | 3,183,500 | |
2,073 | 2,165 | 1,675 | 1,833 | -266 | -12.7 | 2,215,400 | |
2,350 | 2,430 | 2,001 | 2,099 | -240 | -10.3 | 1,856,500 | |
2,898 | 3,125 | 2,302 | 2,339 | -421 | -15.3 | 1,777,500 | |
2,541 | 2,863 | 1,949 | 2,760 | +187 | +7.3 | 967,700 | |
2,617 | 2,695 | 2,310 | 2,573 | -102 | -3.8 | 640,100 | |
2,530 | 2,700 | 2,300 | 2,675 | +96 | +3.7 | 378,000 | |
2,865 | 2,880 | 2,552 | 2,579 | -381 | -12.9 | 345,400 | |
2,450 | 3,000 | 2,351 | 2,960 | +519 | +21.3 | 403,100 | |
2,598 | 2,606 | 1,935 | 2,441 | -159 | -6.1 | 680,900 | |
2,340 | 2,780 | 2,275 | 2,600 | +260 | +11.1 | 438,300 | |
2,375 | 2,580 | 2,261 | 2,340 | -33 | -1.4 | 505,200 | |
2,040 | 2,373 | 2,010 | 2,373 | +233 | +10.9 | 586,000 | |
2,004 | 2,367 | 1,945 | 2,140 | +121 | +6.0 | 666,000 | |
1,805 | 2,090 | 1,782 | 2,019 | +201 | +11.1 | 356,700 | |
1,619 | 1,840 | 1,619 | 1,818 | +168 | +10.2 | 579,800 | |
1,520 | 1,711 | 1,500 | 1,650 | +127 | +8.3 | 707,100 | |
1,580 | 1,590 | 1,432 | 1,523 | -111 | -6.8 | 570,400 | |
1,500 | 1,770 | 1,420 | 1,634 | +133 | +8.9 | 993,300 | |
1,797 | 1,797 | 1,280 | 1,501 | -329 | -18.0 | 1,210,500 | |
1,366 | 1,894 | 1,366 | 1,830 | +470 | +34.6 | 2,132,300 | |
1,150 | 1,409 | 1,140 | 1,360 | +206 | +17.9 | 1,508,500 |