![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 2,063 | 52週安値 | 967 | ||
---|---|---|---|---|---|
昨年来高値 | 2,394 | 昨年来安値 | 967 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,213 | 1,099 | 1,121 | -19 | -1.7 | 4,073,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,132 | 1,935 | 2,056 | +61 | +3.1 | 1,486,000 | |
1,815 | 2,035 | 1,806 | 1,995 | +195 | +10.8 | 1,891,600 | |
1,770 | 1,879 | 1,755 | 1,800 | +36 | +2.0 | 950,200 | |
1,745 | 1,798 | 1,661 | 1,764 | +24 | +1.4 | 1,230,400 | |
1,820 | 1,820 | 1,608 | 1,740 | -57 | -3.2 | 1,148,300 | |
1,795 | 1,863 | 1,697 | 1,797 | -56 | -3.0 | 1,586,100 | |
1,755 | 1,873 | 1,740 | 1,853 | +53 | +2.9 | 1,218,800 | |
1,792 | 1,897 | 1,686 | 1,800 | +3 | +0.2 | 1,238,300 | |
1,722 | 1,870 | 1,686 | 1,797 | +96 | +5.6 | 1,666,300 | |
1,817 | 1,835 | 1,528 | 1,701 | -114 | -6.3 | 1,954,600 | |
1,889 | 1,911 | 1,757 | 1,815 | -69 | -3.7 | 1,069,700 | |
1,735 | 1,983 | 1,725 | 1,884 | +111 | +6.3 | 2,067,900 | |
1,860 | 1,872 | 1,642 | 1,773 | -111 | -5.9 | 1,717,300 | |
1,952 | 2,018 | 1,865 | 1,884 | -56 | -2.9 | 2,325,100 | |
1,894 | 1,944 | 1,822 | 1,940 | +78 | +4.2 | 2,327,900 | |
1,925 | 2,042 | 1,818 | 1,862 | -94 | -4.8 | 2,204,800 | |
2,080 | 2,160 | 1,945 | 1,956 | -135 | -6.5 | 1,802,200 | |
1,872 | 2,220 | 1,855 | 2,091 | +219 | +11.7 | 2,263,300 | |
1,920 | 2,099 | 1,816 | 1,872 | -61 | -3.2 | 1,692,300 | |
1,780 | 2,120 | 1,752 | 1,933 | +182 | +10.4 | 3,190,000 | |
1,850 | 2,228 | 1,665 | 1,751 | -100 | -5.4 | 3,833,800 | |
2,423 | 2,635 | 1,850 | 1,851 | -594 | -24.3 | 6,492,000 | |
1,834 | 2,699 | 1,602 | 2,445 | +582 | +31.2 | 9,677,900 | |
1,598 | 2,032 | 1,550 | 1,863 | +280 | +17.7 | 4,486,900 | |
1,739 | 1,778 | 1,480 | 1,583 | -156 | -9.0 | 3,130,800 | |
1,450 | 1,739 | 1,390 | 1,739 | +254 | +17.1 | 2,778,000 | |
1,379 | 1,490 | 1,190 | 1,485 | +90 | +6.5 | 4,037,600 | |
1,717 | 1,719 | 1,350 | 1,395 | -322 | -18.8 | 2,728,000 | |
1,590 | 1,717 | 1,564 | 1,717 | +134 | +8.5 | 949,100 | |
1,650 | 1,706 | 1,583 | 1,583 | -78 | -4.7 | 891,200 |