![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 2,063 | 52週安値 | 967 | ||
---|---|---|---|---|---|
昨年来高値 | 2,394 | 昨年来安値 | 967 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,213 | 1,099 | 1,121 | -19 | -1.7 | 4,073,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,335 | 2,611 | 2,830 | -335 | -10.6 | 10,061,300 | |
3,405 | 3,490 | 3,055 | 3,165 | -270 | -7.9 | 4,275,900 | |
3,395 | 3,605 | 3,000 | 3,435 | +60 | +1.8 | 9,219,700 | |
3,305 | 3,635 | 3,270 | 3,375 | +35 | +1.0 | 5,250,600 | |
3,550 | 3,550 | 2,997 | 3,340 | -220 | -6.2 | 6,208,100 | |
4,160 | 4,765 | 3,500 | 3,560 | -570 | -13.8 | 8,934,800 | |
4,130 | 4,340 | 3,975 | 4,130 | +25 | +0.6 | 4,007,000 | |
3,375 | 4,140 | 3,350 | 4,105 | +730 | +21.6 | 6,163,800 | |
3,150 | 3,410 | 2,923 | 3,375 | +280 | +9.0 | 3,551,200 | |
3,130 | 3,180 | 2,770 | 3,095 | -50 | -1.6 | 2,773,300 | |
3,060 | 3,335 | 3,035 | 3,145 | +154 | +5.1 | 2,635,900 | |
3,170 | 3,170 | 2,760 | 2,991 | -174 | -5.5 | 2,590,100 | |
2,620 | 3,500 | 2,390 | 3,165 | +509 | +19.2 | 5,630,800 | |
2,199 | 3,150 | 2,113 | 2,656 | +507 | +23.6 | 3,883,600 | |
2,349 | 2,394 | 1,981 | 2,149 | -200 | -8.5 | 2,204,400 | |
1,701 | 2,540 | 1,687 | 2,349 | +615 | +35.5 | 2,867,600 | |
1,878 | 1,937 | 1,684 | 1,734 | -135 | -7.2 | 1,220,000 | |
1,745 | 2,008 | 1,702 | 1,869 | +119 | +6.8 | 1,194,100 | |
2,120 | 2,200 | 1,535 | 1,750 | -349 | -16.6 | 2,301,500 | |
2,160 | 2,205 | 1,900 | 2,099 | -111 | -5.0 | 1,530,700 | |
2,375 | 2,470 | 2,100 | 2,210 | -145 | -6.2 | 1,220,600 | |
2,200 | 2,520 | 2,166 | 2,355 | +155 | +7.0 | 1,119,200 | |
2,110 | 2,277 | 2,050 | 2,200 | +94 | +4.5 | 1,085,500 | |
2,350 | 2,368 | 2,037 | 2,106 | -270 | -11.4 | 1,761,800 | |
3,245 | 3,450 | 2,038 | 2,376 | -739 | -23.7 | 4,313,100 | |
2,753 | 3,175 | 2,700 | 3,115 | +348 | +12.6 | 2,971,400 | |
2,514 | 2,819 | 2,457 | 2,767 | +303 | +12.3 | 1,793,900 | |
1,999 | 2,753 | 1,962 | 2,464 | +465 | +23.3 | 2,142,900 | |
1,936 | 2,049 | 1,900 | 1,999 | +38 | +1.9 | 779,200 | |
2,056 | 2,138 | 1,930 | 1,961 | -95 | -4.6 | 1,939,600 |