![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 2,063 | 52週安値 | 967 | ||
---|---|---|---|---|---|
昨年来高値 | 2,394 | 昨年来安値 | 967 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,213 | 1,099 | 1,121 | -19 | -1.7 | 4,073,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,420 | 2,899 | 2,919 | -311 | -9.6 | 5,061,700 | |
3,680 | 3,695 | 3,160 | 3,230 | -485 | -13.1 | 2,933,100 | |
3,915 | 3,965 | 3,680 | 3,715 | -235 | -5.9 | 2,208,200 | |
3,630 | 4,040 | 3,595 | 3,950 | +320 | +8.8 | 3,369,700 | |
3,510 | 3,775 | 3,280 | 3,630 | +140 | +4.0 | 2,781,400 | |
3,120 | 3,555 | 3,085 | 3,490 | +340 | +10.8 | 2,864,700 | |
3,460 | 3,495 | 2,904 | 3,150 | -290 | -8.4 | 3,491,100 | |
3,270 | 3,615 | 3,245 | 3,440 | +225 | +7.0 | 2,925,300 | |
3,135 | 3,415 | 3,100 | 3,215 | +45 | +1.4 | 2,654,000 | |
3,550 | 3,650 | 3,075 | 3,170 | -320 | -9.2 | 4,016,400 | |
3,345 | 3,675 | 3,315 | 3,490 | +150 | +4.5 | 2,765,100 | |
3,520 | 3,620 | 3,190 | 3,340 | -195 | -5.5 | 3,614,500 | |
3,270 | 3,680 | 3,145 | 3,535 | +265 | +8.1 | 3,376,200 | |
3,120 | 3,580 | 3,020 | 3,270 | +80 | +2.5 | 3,980,300 | |
3,770 | 3,795 | 2,823 | 3,190 | -550 | -14.7 | 11,048,300 | |
3,420 | 3,990 | 3,320 | 3,740 | +320 | +9.4 | 7,743,100 | |
3,400 | 3,840 | 3,070 | 3,420 | -45 | -1.3 | 14,959,400 | |
3,710 | 3,850 | 3,325 | 3,465 | -240 | -6.5 | 9,448,100 | |
3,665 | 4,420 | 3,320 | 3,705 | +55 | +1.5 | 9,162,500 | |
5,010 | 5,050 | 3,615 | 3,650 | -1,330 | -26.7 | 5,229,700 | |
5,650 | 5,680 | 4,720 | 4,980 | -660 | -11.7 | 4,709,400 | |
5,250 | 5,730 | 4,945 | 5,640 | +440 | +8.5 | 4,799,200 | |
4,910 | 5,560 | 4,665 | 5,200 | +325 | +6.7 | 4,658,900 | |
5,440 | 6,290 | 4,405 | 4,875 | -495 | -9.2 | 13,225,900 | |
5,240 | 5,970 | 4,595 | 5,370 | +170 | +3.3 | 7,619,000 | |
4,220 | 5,330 | 4,165 | 5,200 | +1,050 | +25.3 | 5,022,300 | |
4,050 | 4,260 | 3,825 | 4,150 | +100 | +2.5 | 2,939,500 | |
3,705 | 4,485 | 3,640 | 4,050 | +355 | +9.6 | 6,833,200 | |
3,310 | 4,100 | 3,295 | 3,695 | +385 | +11.6 | 6,251,600 | |
2,817 | 3,385 | 2,760 | 3,310 | +480 | +17.0 | 5,493,800 |