![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 2,063 | 52週安値 | 967 | ||
---|---|---|---|---|---|
昨年来高値 | 2,394 | 昨年来安値 | 967 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,213 | 1,099 | 1,121 | -19 | -1.7 | 4,073,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,610 | 1,428 | 1,600 | +156 | +10.8 | 3,155,600 | |
1,441 | 1,491 | 1,399 | 1,444 | -11 | -0.8 | 2,201,200 | |
1,796 | 1,832 | 1,328 | 1,455 | -400 | -21.6 | 6,207,200 | |
2,292 | 2,311 | 1,722 | 1,855 | -478 | -20.5 | 3,563,300 | |
2,702 | 2,828 | 2,240 | 2,333 | -405 | -14.8 | 1,051,200 | |
2,366 | 2,813 | 2,292 | 2,738 | +374 | +15.8 | 1,498,100 | |
2,354 | 2,535 | 2,308 | 2,364 | +11 | +0.5 | 957,100 | |
2,438 | 2,505 | 2,256 | 2,353 | -88 | -3.6 | 1,865,500 | |
2,274 | 2,473 | 2,180 | 2,441 | +137 | +5.9 | 1,635,500 | |
2,694 | 2,770 | 2,280 | 2,304 | -394 | -14.6 | 1,247,900 | |
2,539 | 2,750 | 2,454 | 2,698 | +170 | +6.7 | 1,536,700 | |
2,439 | 2,563 | 2,363 | 2,528 | +95 | +3.9 | 1,081,300 | |
2,359 | 2,523 | 2,305 | 2,433 | +74 | +3.1 | 1,166,500 | |
2,465 | 2,569 | 2,302 | 2,359 | -105 | -4.3 | 990,900 | |
2,361 | 2,675 | 2,345 | 2,464 | +106 | +4.5 | 1,182,800 | |
2,702 | 2,717 | 2,343 | 2,358 | -294 | -11.1 | 1,166,800 | |
2,698 | 2,820 | 2,498 | 2,652 | -46 | -1.7 | 1,095,000 | |
2,496 | 2,870 | 2,454 | 2,698 | +209 | +8.4 | 1,809,400 | |
2,356 | 2,633 | 2,307 | 2,489 | +99 | +4.1 | 1,361,900 | |
2,380 | 2,579 | 2,316 | 2,390 | +10 | +0.4 | 1,272,100 | |
2,169 | 2,429 | 2,155 | 2,380 | +280 | +13.3 | 2,682,900 | |
1,800 | 2,184 | 1,778 | 2,100 | +324 | +18.2 | 2,492,800 | |
1,949 | 1,967 | 1,762 | 1,776 | -145 | -7.5 | 1,625,600 | |
2,056 | 2,244 | 1,881 | 1,921 | -162 | -7.8 | 2,291,000 | |
1,833 | 2,124 | 1,833 | 2,083 | +233 | +12.6 | 2,483,000 | |
2,091 | 2,159 | 1,804 | 1,850 | -242 | -11.6 | 3,486,700 | |
2,210 | 2,549 | 2,051 | 2,092 | -18 | -0.9 | 6,835,500 | |
1,717 | 2,297 | 1,640 | 2,110 | +330 | +18.5 | 6,276,600 | |
1,602 | 1,797 | 1,277 | 1,780 | +148 | +9.1 | 7,939,000 | |
2,869 | 3,085 | 1,390 | 1,632 | -1,287 | -44.1 | 9,545,100 |