![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 2,063 | 52週安値 | 967 | ||
---|---|---|---|---|---|
昨年来高値 | 2,394 | 昨年来安値 | 967 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,213 | 1,099 | 1,121 | -19 | -1.7 | 4,073,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,970 | 2,650 | 2,680 | -290 | -9.8 | 252,200 | |
2,800 | 3,020 | 2,800 | 2,970 | +180 | +6.5 | 238,200 | |
3,080 | 3,380 | 2,760 | 2,790 | -280 | -9.1 | 620,500 | |
2,870 | 3,100 | 2,680 | 3,070 | +200 | +7.0 | 372,500 | |
2,930 | 3,020 | 2,750 | 2,870 | -90 | -3.0 | 225,200 | |
2,740 | 3,450 | 2,700 | 2,960 | +200 | +7.2 | 882,000 | |
2,900 | 2,950 | 2,700 | 2,760 | -120 | -4.2 | 215,600 | |
2,620 | 3,500 | 2,570 | 2,880 | +280 | +10.8 | 810,900 | |
2,900 | 2,920 | 2,580 | 2,600 | -300 | -10.3 | 320,500 | |
3,220 | 3,240 | 2,630 | 2,900 | -350 | -10.8 | 486,600 | |
3,270 | 3,700 | 3,100 | 3,250 | +30 | +0.9 | 575,100 | |
4,000 | 4,000 | 3,030 | 3,220 | -780 | -19.5 | 378,100 | |
4,060 | 4,370 | 3,650 | 4,000 | -20 | -0.5 | 728,200 | |
4,750 | 4,900 | 4,000 | 4,020 | -720 | -15.2 | 427,400 | |
5,000 | 5,280 | 4,550 | 4,740 | -250 | -5.0 | 297,800 | |
4,550 | 6,400 | 4,550 | 4,990 | +530 | +11.9 | 1,234,200 | |
3,900 | 4,470 | 3,400 | 4,460 | +760 | +20.5 | 618,400 | |
4,770 | 4,910 | 3,700 | 3,700 | -1,040 | -21.9 | 606,600 | |
4,420 | 5,760 | 4,150 | 4,740 | +360 | +8.2 | 562,500 | |
4,080 | 4,930 | 3,330 | 4,380 | +400 | +10.1 | 412,600 | |
4,800 | 5,500 | 3,610 | 3,980 | -920 | -18.8 | 584,600 | |
5,920 | 7,200 | 4,800 | 4,900 | -1,020 | -17.2 | 546,700 | |
6,300 | 6,400 | 5,500 | 5,920 | -580 | -8.9 | 385,600 | |
6,990 | 7,000 | 6,210 | 6,500 | -490 | -7.0 | 387,500 | |
6,980 | 7,500 | 6,930 | 6,990 | +110 | +1.6 | 402,600 | |
9,180 | 9,740 | 6,500 | 6,880 | -2,120 | -23.6 | 855,600 | |
7,500 | 9,200 | 7,390 | 9,000 | +1,360 | +17.8 | 1,301,700 | |
7,100 | 8,280 | 7,000 | 7,640 | +540 | +7.6 | 776,100 | |
6,900 | 7,970 | 5,850 | 7,100 | +300 | +4.4 | 1,126,700 | |
7,110 | 7,350 | 5,500 | 6,800 | - | - | 809,700 |