52週高値 | 2,859.0 | 52週安値 | 1,498.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,859.0 | 昨年来安値 | 1,498.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494.5 | 2,750.0 | 2,427.5 | 2,702.0 | +122.5 | +4.7 | 25,640,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482.0 | 495.0 | 472.0 | 486.0 | +6.0 | +1.2 | 52,765,000 | |
473.0 | 487.0 | 457.0 | 480.0 | +7.0 | +1.5 | 48,980,000 | |
455.0 | 482.0 | 451.0 | 473.0 | +14.0 | +3.1 | 27,666,000 | |
486.0 | 509.0 | 458.0 | 459.0 | -31.0 | -6.3 | 20,515,000 | |
475.0 | 526.0 | 475.0 | 490.0 | +16.0 | +3.4 | 21,924,000 | |
479.0 | 503.0 | 462.0 | 474.0 | -1.0 | -0.2 | 21,630,000 | |
481.0 | 486.0 | 451.0 | 475.0 | -6.0 | -1.2 | 17,574,000 | |
538.0 | 548.0 | 463.0 | 481.0 | -52.0 | -9.8 | 30,175,000 | |
499.0 | 538.0 | 473.0 | 533.0 | +38.0 | +7.7 | 27,183,000 | |
549.0 | 549.0 | 452.0 | 495.0 | -54.0 | -9.8 | 23,446,000 | |
603.0 | 620.0 | 530.0 | 549.0 | -54.0 | -9.0 | 23,152,000 | |
510.0 | 610.0 | 507.0 | 603.0 | +97.0 | +19.2 | 39,131,000 | |
485.0 | 507.0 | 453.0 | 506.0 | +22.0 | +4.5 | 20,470,000 | |
474.0 | 515.0 | 470.0 | 484.0 | +18.0 | +3.9 | 24,406,000 | |
420.0 | 473.0 | 411.0 | 466.0 | +41.0 | +9.6 | 22,632,000 | |
450.0 | 473.0 | 386.0 | 425.0 | -16.0 | -3.6 | 21,610,000 | |
453.0 | 495.0 | 431.0 | 441.0 | -15.0 | -3.3 | 28,027,000 | |
548.0 | 563.0 | 431.0 | 456.0 | -92.0 | -16.8 | 45,469,000 | |
478.0 | 575.0 | 448.0 | 548.0 | +70.0 | +14.6 | 27,440,000 | |
430.0 | 502.0 | 410.0 | 478.0 | +56.0 | +13.3 | 32,016,000 | |
357.0 | 427.0 | 356.0 | 422.0 | +68.0 | +19.2 | 31,355,000 | |
339.0 | 362.0 | 335.0 | 354.0 | +13.0 | +3.8 | 15,908,000 | |
363.0 | 398.0 | 330.0 | 341.0 | -25.0 | -6.8 | 18,341,000 | |
383.0 | 410.0 | 346.0 | 366.0 | -15.0 | -3.9 | 24,392,000 | |
338.0 | 437.0 | 335.0 | 381.0 | +48.0 | +14.4 | 29,764,000 | |
372.0 | 384.0 | 329.0 | 333.0 | -34.0 | -9.3 | 24,684,000 | |
426.0 | 429.0 | 352.0 | 367.0 | -61.0 | -14.3 | 19,455,000 | |
398.0 | 436.0 | 320.0 | 428.0 | +35.0 | +8.9 | 24,966,000 | |
487.0 | 493.0 | 387.0 | 393.0 | -104.0 | -20.9 | 21,115,000 | |
511.0 | 511.0 | 461.0 | 497.0 | -15.0 | -2.9 | 20,313,000 |