52週高値 | 2,859.0 | 52週安値 | 1,498.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,859.0 | 昨年来安値 | 1,498.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494.5 | 2,750.0 | 2,427.5 | 2,702.0 | +122.5 | +4.7 | 25,640,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569.0 | 603.0 | 492.0 | 521.0 | -51.0 | -8.9 | 119,287,000 | |
570.0 | 616.0 | 557.0 | 572.0 | +6.0 | +1.1 | 112,408,000 | |
558.0 | 590.0 | 544.0 | 566.0 | +12.0 | +2.2 | 124,369,000 | |
620.0 | 666.0 | 550.0 | 554.0 | -66.0 | -10.6 | 175,356,000 | |
560.0 | 685.0 | 541.0 | 620.0 | +61.0 | +10.9 | 343,938,000 | |
552.0 | 589.0 | 512.0 | 559.0 | +4.0 | +0.7 | 139,292,000 | |
506.0 | 595.0 | 500.0 | 555.0 | +49.0 | +9.7 | 120,552,000 | |
460.0 | 521.0 | 447.0 | 506.0 | +50.0 | +11.0 | 97,398,000 | |
437.0 | 471.0 | 427.0 | 456.0 | +21.0 | +4.8 | 81,168,000 | |
454.0 | 456.0 | 411.0 | 435.0 | -22.0 | -4.8 | 51,932,000 | |
433.0 | 465.0 | 426.0 | 457.0 | +29.0 | +6.8 | 71,198,000 | |
466.0 | 497.0 | 415.0 | 428.0 | -43.0 | -9.1 | 104,655,000 | |
476.0 | 510.0 | 446.0 | 471.0 | -9.0 | -1.9 | 71,162,000 | |
493.0 | 505.0 | 414.0 | 480.0 | -8.0 | -1.6 | 102,430,000 | |
527.0 | 533.0 | 433.0 | 488.0 | -19.0 | -3.7 | 132,683,000 | |
652.0 | 676.0 | 502.0 | 507.0 | -145.0 | -22.2 | 120,337,000 | |
739.0 | 776.0 | 640.0 | 652.0 | -88.0 | -11.9 | 76,915,000 | |
709.0 | 754.0 | 653.0 | 740.0 | +11.0 | +1.5 | 82,252,000 | |
669.0 | 761.0 | 595.0 | 729.0 | +55.0 | +8.2 | 169,853,000 | |
645.0 | 686.0 | 547.0 | 674.0 | +37.0 | +5.8 | 137,184,000 | |
504.0 | 659.0 | 487.0 | 637.0 | +141.0 | +28.4 | 224,639,000 | |
480.0 | 517.0 | 465.0 | 496.0 | +20.0 | +4.2 | 77,203,000 | |
478.0 | 495.0 | 466.0 | 476.0 | -7.0 | -1.4 | 52,894,000 | |
424.0 | 489.0 | 420.0 | 483.0 | +60.0 | +14.2 | 98,989,000 | |
452.0 | 462.0 | 412.0 | 423.0 | -29.0 | -6.4 | 53,566,000 | |
429.0 | 456.0 | 416.0 | 452.0 | +25.0 | +5.9 | 48,509,000 | |
390.0 | 437.0 | 382.0 | 427.0 | +35.0 | +8.9 | 59,472,000 | |
424.0 | 426.0 | 373.0 | 392.0 | -30.0 | -7.1 | 42,905,000 | |
472.0 | 477.0 | 414.0 | 422.0 | -53.0 | -11.2 | 52,050,000 | |
489.0 | 525.0 | 464.0 | 475.0 | -11.0 | -2.3 | 68,747,000 |