52週高値 | 2,859.0 | 52週安値 | 1,498.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,859.0 | 昨年来安値 | 1,498.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494.5 | 2,750.0 | 2,427.5 | 2,702.0 | +122.5 | +4.7 | 25,640,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376.0 | 444.0 | 364.0 | 424.0 | +44.0 | +11.6 | 107,155,000 | |
403.0 | 427.0 | 373.0 | 380.0 | -18.0 | -4.5 | 61,845,000 | |
328.0 | 408.0 | 325.0 | 398.0 | +68.0 | +20.6 | 85,548,000 | |
394.0 | 416.0 | 304.0 | 330.0 | -77.0 | -18.9 | 104,469,000 | |
391.0 | 443.0 | 337.0 | 407.0 | +12.0 | +3.0 | 104,902,000 | |
418.0 | 458.0 | 388.0 | 395.0 | -22.0 | -5.3 | 115,830,000 | |
310.0 | 444.0 | 300.0 | 417.0 | +111.0 | +36.3 | 179,444,000 | |
330.0 | 335.0 | 260.0 | 306.0 | -27.0 | -8.1 | 82,003,000 | |
294.0 | 359.0 | 293.0 | 333.0 | +41.0 | +14.0 | 124,948,000 | |
275.0 | 316.0 | 273.0 | 292.0 | +27.0 | +10.2 | 83,752,000 | |
230.0 | 281.0 | 227.0 | 265.0 | +49.0 | +22.7 | 95,865,000 | |
164.0 | 241.0 | 161.0 | 216.0 | +46.0 | +27.1 | 68,456,000 | |
164.0 | 180.0 | 151.0 | 170.0 | +3.0 | +1.8 | 36,816,000 | |
212.0 | 225.0 | 153.0 | 167.0 | -38.0 | -18.5 | 49,897,000 | |
179.0 | 210.0 | 154.0 | 205.0 | +25.0 | +13.9 | 50,279,000 | |
198.0 | 231.0 | 154.0 | 180.0 | -11.0 | -5.8 | 54,196,000 | |
277.0 | 283.0 | 149.0 | 191.0 | -84.0 | -30.5 | 99,540,000 | |
257.0 | 302.0 | 246.0 | 275.0 | +18.0 | +7.0 | 100,330,000 | |
328.0 | 329.0 | 247.0 | 257.0 | -75.0 | -22.6 | 101,301,000 | |
332.0 | 356.0 | 309.0 | 332.0 | +2.0 | +0.6 | 92,166,000 | |
360.0 | 418.0 | 328.0 | 330.0 | -25.0 | -7.0 | 192,468,000 | |
377.0 | 392.0 | 326.0 | 355.0 | -21.0 | -5.6 | 118,767,000 | |
299.0 | 387.0 | 296.0 | 376.0 | +72.0 | +23.7 | 138,728,000 | |
296.0 | 320.0 | 258.0 | 304.0 | +2.0 | +0.7 | 83,063,000 | |
335.0 | 344.0 | 273.0 | 302.0 | -31.0 | -9.3 | 90,184,000 | |
377.0 | 377.0 | 297.0 | 333.0 | -49.0 | -12.8 | 87,588,000 | |
401.0 | 432.0 | 336.0 | 382.0 | -18.0 | -4.5 | 94,454,000 | |
533.0 | 543.0 | 361.0 | 400.0 | -140.0 | -25.9 | 159,911,000 | |
530.0 | 560.0 | 509.0 | 540.0 | +9.0 | +1.7 | 76,344,000 | |
525.0 | 557.0 | 488.0 | 531.0 | +10.0 | +1.9 | 56,950,000 |