52週高値 | 2,859.0 | 52週安値 | 1,498.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,859.0 | 昨年来安値 | 1,498.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494.5 | 2,750.0 | 2,427.5 | 2,702.0 | +122.5 | +4.7 | 25,640,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294.0 | 334.0 | 279.0 | 314.0 | +17.0 | +5.7 | 66,795,000 | |
309.0 | 323.0 | 275.0 | 297.0 | -9.0 | -2.9 | 55,985,000 | |
275.0 | 308.0 | 251.0 | 306.0 | +25.0 | +8.9 | 78,316,000 | |
324.0 | 347.0 | 274.0 | 281.0 | -44.0 | -13.5 | 111,801,000 | |
298.0 | 334.0 | 275.0 | 325.0 | +28.0 | +9.4 | 84,890,000 | |
297.0 | 326.0 | 289.0 | 297.0 | +3.0 | +1.0 | 102,219,000 | |
297.0 | 313.0 | 271.0 | 294.0 | -3.0 | -1.0 | 132,086,000 | |
273.0 | 320.0 | 257.0 | 297.0 | +32.0 | +12.1 | 66,138,000 | |
286.0 | 292.0 | 258.0 | 265.0 | -10.0 | -3.6 | 42,531,000 | |
291.0 | 292.0 | 244.0 | 275.0 | -16.0 | -5.5 | 79,499,000 | |
302.0 | 336.0 | 275.0 | 291.0 | -19.0 | -6.1 | 68,652,000 | |
343.0 | 345.0 | 285.0 | 310.0 | -32.0 | -9.4 | 96,331,000 | |
468.0 | 483.0 | 303.0 | 342.0 | -112.0 | -24.7 | 227,902,000 | |
479.0 | 493.0 | 453.0 | 454.0 | -18.0 | -3.8 | 93,963,000 | |
437.0 | 481.0 | 414.0 | 472.0 | +40.0 | +9.3 | 100,874,000 | |
479.0 | 492.0 | 417.0 | 432.0 | -23.0 | -5.1 | 125,322,000 | |
450.0 | 462.0 | 418.0 | 455.0 | +11.0 | +2.5 | 94,975,000 | |
475.0 | 487.0 | 335.0 | 444.0 | -32.0 | -6.7 | 163,352,000 | |
401.0 | 495.0 | 386.0 | 476.0 | +77.0 | +19.3 | 176,304,000 | |
404.0 | 427.0 | 396.0 | 399.0 | 0.0 | 0.0 | 72,902,000 | |
354.0 | 409.0 | 348.0 | 399.0 | +42.0 | +11.8 | 99,483,000 | |
347.0 | 362.0 | 310.0 | 357.0 | +12.0 | +3.5 | 133,582,000 | |
374.0 | 392.0 | 343.0 | 345.0 | -25.0 | -6.8 | 75,410,000 | |
329.0 | 403.0 | 323.0 | 370.0 | +37.0 | +11.1 | 78,158,000 | |
331.0 | 374.0 | 327.0 | 333.0 | +4.0 | +1.2 | 96,043,000 | |
376.0 | 386.0 | 325.0 | 329.0 | -53.0 | -13.9 | 85,486,000 | |
413.0 | 429.0 | 376.0 | 382.0 | -25.0 | -6.1 | 73,192,000 | |
481.0 | 481.0 | 376.0 | 407.0 | -82.0 | -16.8 | 92,599,000 | |
485.0 | 507.0 | 447.0 | 489.0 | +12.0 | +2.5 | 98,240,000 | |
424.0 | 491.0 | 420.0 | 477.0 | +53.0 | +12.5 | 86,436,000 |