52週高値 | 2,859.0 | 52週安値 | 1,498.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,859.0 | 昨年来安値 | 1,498.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494.5 | 2,750.0 | 2,427.5 | 2,702.0 | +122.5 | +4.7 | 25,640,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454.0 | 519.0 | 453.0 | 510.0 | +53.0 | +11.6 | 109,220,000 | |
499.0 | 500.0 | 447.0 | 457.0 | -40.0 | -8.0 | 85,488,000 | |
512.0 | 539.0 | 477.0 | 497.0 | -11.0 | -2.2 | 106,605,000 | |
625.0 | 625.0 | 503.0 | 508.0 | -92.0 | -15.3 | 148,682,000 | |
656.0 | 659.0 | 540.0 | 600.0 | -57.0 | -8.7 | 113,919,000 | |
592.0 | 687.0 | 589.0 | 657.0 | +70.0 | +11.9 | 96,992,000 | |
639.0 | 646.0 | 581.0 | 587.0 | -62.0 | -9.6 | 63,406,000 | |
642.0 | 680.0 | 624.0 | 649.0 | +9.0 | +1.4 | 47,101,000 | |
618.0 | 661.0 | 613.0 | 640.0 | +24.0 | +3.9 | 60,806,000 | |
616.0 | 656.0 | 589.0 | 616.0 | +9.0 | +1.5 | 67,901,000 | |
647.0 | 665.0 | 573.0 | 607.0 | -40.0 | -6.2 | 68,705,000 | |
680.0 | 702.0 | 591.0 | 647.0 | -41.0 | -6.0 | 88,692,000 | |
655.0 | 730.0 | 605.0 | 688.0 | +24.0 | +3.6 | 84,329,000 | |
675.0 | 720.0 | 659.0 | 664.0 | -12.0 | -1.8 | 65,863,000 | |
628.0 | 685.0 | 606.0 | 676.0 | +48.0 | +7.6 | 78,644,000 | |
524.0 | 639.0 | 505.0 | 628.0 | +102.0 | +19.4 | 111,736,000 | |
554.0 | 556.0 | 508.0 | 526.0 | -24.0 | -4.4 | 84,373,000 | |
523.0 | 577.0 | 515.0 | 550.0 | +26.0 | +5.0 | 77,346,000 | |
537.0 | 569.0 | 492.0 | 524.0 | -15.0 | -2.8 | 78,432,000 | |
533.0 | 589.0 | 528.0 | 539.0 | +8.0 | +1.5 | 104,843,000 | |
528.0 | 539.0 | 474.0 | 531.0 | -2.0 | -0.4 | 119,560,000 | |
430.0 | 613.0 | 422.0 | 533.0 | +125.0 | +30.6 | 220,718,000 | |
387.0 | 428.0 | 364.0 | 408.0 | +17.0 | +4.3 | 131,993,000 | |
361.0 | 404.0 | 355.0 | 391.0 | +31.0 | +8.6 | 172,827,000 | |
356.0 | 413.0 | 348.0 | 360.0 | +2.0 | +0.6 | 132,747,000 | |
381.0 | 383.0 | 344.0 | 358.0 | -2.0 | -0.6 | 59,795,000 | |
318.0 | 369.0 | 309.0 | 360.0 | +43.0 | +13.6 | 54,853,000 | |
315.0 | 340.0 | 290.0 | 317.0 | +4.0 | +1.3 | 71,817,000 | |
319.0 | 334.0 | 299.0 | 313.0 | -14.0 | -4.3 | 76,893,000 | |
311.0 | 353.0 | 310.0 | 327.0 | +13.0 | +4.1 | 79,568,000 |