52週高値 | 2,859.0 | 52週安値 | 1,498.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,859.0 | 昨年来安値 | 1,498.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494.5 | 2,750.0 | 2,427.5 | 2,702.0 | +122.5 | +4.7 | 25,640,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651.0 | 730.0 | 645.0 | 681.0 | +34.0 | +5.3 | 63,925,000 | |
630.0 | 687.0 | 626.0 | 647.0 | +25.0 | +4.0 | 74,154,000 | |
627.0 | 650.0 | 592.8 | 622.0 | -5.0 | -0.8 | 80,622,000 | |
677.0 | 699.0 | 600.0 | 627.0 | -52.0 | -7.7 | 78,050,500 | |
726.0 | 726.0 | 626.0 | 679.0 | -48.0 | -6.6 | 88,990,500 | |
662.0 | 740.0 | 657.0 | 727.0 | +65.0 | +9.8 | 86,936,000 | |
690.0 | 706.0 | 608.0 | 662.0 | -36.0 | -5.2 | 93,019,000 | |
664.0 | 724.0 | 643.0 | 698.0 | +32.0 | +4.8 | 80,944,500 | |
607.0 | 676.0 | 605.0 | 666.0 | +71.2 | +12.0 | 88,494,500 | |
618.0 | 629.0 | 561.2 | 594.8 | -29.2 | -4.7 | 106,161,500 | |
597.0 | 649.0 | 584.6 | 624.0 | +29.4 | +4.9 | 85,059,000 | |
526.0 | 605.0 | 523.0 | 594.6 | +62.6 | +11.8 | 63,616,500 | |
554.0 | 567.0 | 515.0 | 532.0 | -30.0 | -5.3 | 61,582,000 | |
559.0 | 584.0 | 537.0 | 562.0 | +1.0 | +0.2 | 65,292,000 | |
562.0 | 593.0 | 513.0 | 561.0 | -7.0 | -1.2 | 85,261,000 | |
491.0 | 570.0 | 473.0 | 568.0 | +63.0 | +12.5 | 58,941,000 | |
470.0 | 535.0 | 447.0 | 505.0 | +35.0 | +7.4 | 61,626,000 | |
434.0 | 515.0 | 425.0 | 470.0 | +35.0 | +8.0 | 95,430,000 | |
531.0 | 540.0 | 418.0 | 435.0 | -92.0 | -17.5 | 132,509,000 | |
574.0 | 579.0 | 477.0 | 527.0 | -52.0 | -9.0 | 70,693,000 | |
606.0 | 618.0 | 554.0 | 579.0 | -28.0 | -4.6 | 84,333,000 | |
520.0 | 607.0 | 516.0 | 607.0 | +80.0 | +15.2 | 74,979,000 | |
448.0 | 534.0 | 435.0 | 527.0 | +87.0 | +19.8 | 80,898,000 | |
477.0 | 494.0 | 430.0 | 440.0 | -44.0 | -9.1 | 92,133,000 | |
563.0 | 563.0 | 463.0 | 484.0 | -79.0 | -14.0 | 115,379,000 | |
590.0 | 595.0 | 538.0 | 563.0 | -30.0 | -5.1 | 91,297,000 | |
608.0 | 643.0 | 585.0 | 593.0 | -12.0 | -2.0 | 91,952,000 | |
534.0 | 611.0 | 522.0 | 605.0 | +69.0 | +12.9 | 92,708,000 | |
507.0 | 546.0 | 498.0 | 536.0 | +29.0 | +5.7 | 73,735,000 | |
516.0 | 548.0 | 493.0 | 507.0 | -3.0 | -0.6 | 112,963,000 |