52週高値 | 2,859.0 | 52週安値 | 1,498.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,859.0 | 昨年来安値 | 1,498.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494.5 | 2,750.0 | 2,427.5 | 2,702.0 | +122.5 | +4.7 | 25,640,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594.2 | 714.0 | 511.6 | 514.2 | -100.8 | -16.4 | 79,434,000 | |
653.0 | 683.0 | 604.0 | 615.0 | -50.0 | -7.5 | 42,429,000 | |
658.0 | 700.0 | 652.0 | 665.0 | +7.0 | +1.1 | 33,001,000 | |
639.0 | 689.0 | 634.0 | 658.0 | +10.0 | +1.5 | 51,878,000 | |
575.2 | 671.0 | 551.4 | 648.0 | +72.6 | +12.6 | 61,728,500 | |
509.6 | 585.2 | 499.4 | 575.4 | +70.8 | +14.0 | 49,208,500 | |
580.2 | 589.4 | 464.2 | 504.6 | -84.6 | -14.4 | 64,826,000 | |
598.2 | 617.0 | 565.0 | 589.2 | +4.4 | +0.8 | 57,792,500 | |
546.6 | 597.4 | 543.4 | 584.8 | +29.6 | +5.3 | 47,016,500 | |
677.0 | 684.0 | 524.8 | 555.2 | -125.8 | -18.5 | 61,106,500 | |
637.0 | 691.0 | 637.0 | 681.0 | +57.0 | +9.1 | 47,757,000 | |
635.0 | 650.0 | 588.0 | 624.0 | -8.0 | -1.3 | 49,551,500 | |
602.0 | 662.0 | 588.0 | 632.0 | +33.2 | +5.5 | 57,562,500 | |
499.8 | 610.0 | 483.6 | 598.8 | +104.6 | +21.2 | 55,901,000 | |
602.0 | 613.0 | 458.6 | 494.2 | -94.6 | -16.1 | 62,151,000 | |
658.0 | 688.0 | 540.6 | 588.8 | -71.2 | -10.8 | 72,823,000 | |
778.0 | 808.0 | 612.0 | 660.0 | -124.0 | -15.8 | 54,611,000 | |
761.0 | 800.0 | 717.0 | 784.0 | +24.0 | +3.2 | 36,959,000 | |
670.0 | 768.0 | 633.0 | 760.0 | +86.0 | +12.8 | 65,574,000 | |
691.0 | 703.0 | 654.0 | 674.0 | -15.0 | -2.2 | 50,617,500 | |
746.0 | 784.0 | 654.0 | 689.0 | -62.0 | -8.3 | 50,267,500 | |
841.0 | 870.0 | 721.0 | 751.0 | -87.0 | -10.4 | 56,024,500 | |
773.0 | 869.0 | 735.0 | 838.0 | +65.0 | +8.4 | 47,040,000 | |
792.0 | 802.0 | 702.0 | 773.0 | -27.0 | -3.4 | 63,528,000 | |
900.0 | 918.0 | 766.0 | 800.0 | -94.0 | -10.5 | 65,092,000 | |
884.0 | 949.0 | 881.0 | 894.0 | +35.0 | +4.1 | 41,678,000 | |
875.0 | 878.0 | 821.0 | 859.0 | -18.0 | -2.1 | 57,501,500 | |
819.0 | 945.0 | 806.0 | 877.0 | +65.0 | +8.0 | 86,694,000 | |
750.0 | 830.0 | 737.0 | 812.0 | +65.0 | +8.7 | 55,977,000 | |
686.0 | 772.0 | 678.0 | 747.0 | +66.0 | +9.7 | 59,867,500 |