52週高値 | 2,859.0 | 52週安値 | 1,498.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,859.0 | 昨年来安値 | 1,498.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494.5 | 2,750.0 | 2,427.5 | 2,702.0 | +122.5 | +4.7 | 25,640,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046.0 | 1,146.0 | 1,016.0 | 1,064.0 | +26.0 | +2.5 | 42,666,500 | |
1,024.0 | 1,056.0 | 964.0 | 1,038.0 | +22.0 | +2.2 | 49,094,500 | |
1,106.0 | 1,182.0 | 1,006.0 | 1,016.0 | -94.0 | -8.5 | 53,426,000 | |
1,208.0 | 1,214.0 | 1,042.0 | 1,110.0 | -94.0 | -7.8 | 56,912,000 | |
1,348.0 | 1,354.0 | 1,156.0 | 1,204.0 | -164.0 | -12.0 | 41,701,500 | |
1,212.0 | 1,390.0 | 1,112.0 | 1,368.0 | +176.0 | +14.8 | 54,003,000 | |
1,130.0 | 1,198.0 | 1,082.0 | 1,192.0 | +80.0 | +7.2 | 45,825,500 | |
1,298.0 | 1,350.0 | 1,068.0 | 1,112.0 | -166.0 | -13.0 | 44,572,500 | |
1,214.0 | 1,342.0 | 1,182.0 | 1,278.0 | +58.0 | +4.8 | 44,389,500 | |
1,260.0 | 1,308.0 | 1,182.0 | 1,220.0 | -20.0 | -1.6 | 44,092,500 | |
1,098.0 | 1,260.0 | 1,044.0 | 1,240.0 | +130.0 | +11.7 | 58,559,000 | |
1,098.0 | 1,286.0 | 1,092.0 | 1,110.0 | +14.0 | +1.3 | 70,893,500 | |
1,090.0 | 1,204.0 | 1,036.0 | 1,096.0 | +20.0 | +1.9 | 60,978,000 | |
1,092.0 | 1,124.0 | 1,030.0 | 1,076.0 | -18.0 | -1.6 | 50,565,500 | |
1,082.0 | 1,154.0 | 1,056.0 | 1,094.0 | +14.0 | +1.3 | 49,531,000 | |
959.0 | 1,086.0 | 902.0 | 1,080.0 | +146.0 | +15.6 | 47,889,000 | |
914.0 | 1,028.0 | 900.0 | 934.0 | +31.0 | +3.4 | 70,789,500 | |
812.0 | 914.0 | 802.0 | 903.0 | +105.0 | +13.2 | 86,851,000 | |
717.0 | 880.0 | 714.0 | 798.0 | +76.0 | +10.5 | 55,472,000 | |
686.0 | 752.0 | 659.0 | 722.0 | +48.0 | +7.1 | 40,678,500 | |
666.0 | 710.0 | 651.0 | 674.0 | +6.0 | +0.9 | 33,215,000 | |
576.0 | 680.0 | 564.2 | 668.0 | +90.2 | +15.6 | 42,965,000 | |
573.4 | 606.0 | 564.4 | 577.8 | +9.2 | +1.6 | 25,844,500 | |
540.4 | 583.6 | 533.4 | 568.6 | +22.2 | +4.1 | 38,247,500 | |
498.8 | 587.6 | 498.8 | 546.4 | +49.2 | +9.9 | 42,485,000 | |
514.4 | 553.0 | 488.6 | 497.2 | -7.8 | -1.5 | 36,709,500 | |
519.8 | 549.6 | 484.8 | 505.0 | -14.4 | -2.8 | 44,823,500 | |
478.0 | 534.8 | 446.4 | 519.4 | +39.6 | +8.3 | 54,392,500 | |
405.6 | 486.0 | 390.2 | 479.8 | +68.4 | +16.6 | 48,121,000 | |
500.0 | 527.6 | 343.0 | 411.4 | -102.8 | -20.0 | 97,694,000 |