52週高値 | 2,859.0 | 52週安値 | 1,498.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,859.0 | 昨年来安値 | 1,498.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494.5 | 2,750.0 | 2,427.5 | 2,702.0 | +122.5 | +4.7 | 25,640,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540.0 | 560.0 | 500.0 | 512.0 | -26.0 | -4.8 | 24,716,000 | |
649.0 | 679.0 | 525.0 | 538.0 | -108.0 | -16.7 | 24,965,000 | |
783.0 | 803.0 | 611.0 | 646.0 | -129.0 | -16.6 | 34,009,000 | |
785.0 | 860.0 | 775.0 | 775.0 | +5.0 | +0.6 | 30,507,000 | |
719.0 | 810.0 | 690.0 | 770.0 | +61.0 | +8.6 | 29,712,000 | |
718.0 | 820.0 | 696.0 | 709.0 | -9.0 | -1.3 | 31,226,000 | |
795.0 | 796.0 | 647.0 | 718.0 | -57.0 | -7.4 | 38,580,000 | |
780.0 | 925.0 | 769.0 | 775.0 | -15.0 | -1.9 | 24,792,000 | |
897.0 | 900.0 | 763.0 | 790.0 | -113.0 | -12.5 | 15,726,000 | |
843.0 | 908.0 | 772.0 | 903.0 | +63.0 | +7.5 | 15,929,000 | |
830.0 | 930.0 | 803.0 | 840.0 | 0.0 | 0.0 | 18,804,000 | |
927.0 | 947.0 | 780.0 | 840.0 | -77.0 | -8.4 | 15,043,000 | |
907.0 | 1,009.0 | 874.0 | 917.0 | +21.0 | +2.3 | 17,393,000 | |
1,040.0 | 1,040.0 | 869.0 | 896.0 | -135.0 | -13.1 | 15,272,000 | |
1,079.0 | 1,134.0 | 990.0 | 1,031.0 | -35.0 | -3.3 | 21,256,000 | |
1,200.0 | 1,307.0 | 1,061.0 | 1,066.0 | -114.0 | -9.7 | 28,550,000 | |
1,094.0 | 1,205.0 | 1,040.0 | 1,180.0 | +92.0 | +8.5 | 17,635,000 | |
1,190.0 | 1,199.0 | 963.0 | 1,088.0 | -104.0 | -8.7 | 24,563,000 | |
1,217.0 | 1,266.0 | 1,148.0 | 1,192.0 | -13.0 | -1.1 | 14,011,000 | |
1,267.0 | 1,267.0 | 1,135.0 | 1,205.0 | -36.0 | -2.9 | 16,310,000 | |
1,407.0 | 1,412.0 | 1,160.0 | 1,241.0 | -166.0 | -11.8 | 13,433,000 | |
1,694.0 | 1,725.0 | 1,380.0 | 1,407.0 | -288.0 | -17.0 | 15,573,000 | |
1,599.0 | 1,705.0 | 1,555.0 | 1,695.0 | +45.0 | +2.7 | 15,572,000 | |
1,530.0 | 1,688.0 | 1,524.0 | 1,650.0 | +90.0 | +5.8 | 17,171,000 | |
1,506.0 | 1,575.0 | 1,425.0 | 1,560.0 | +40.0 | +2.6 | 15,394,000 | |
1,437.0 | 1,641.0 | 1,393.0 | 1,520.0 | +83.0 | +5.8 | 17,324,000 | |
1,136.0 | 1,520.0 | 1,119.0 | 1,437.0 | +327.0 | +29.5 | 27,025,000 | |
1,249.0 | 1,269.0 | 1,106.0 | 1,110.0 | -139.0 | -11.1 | 13,865,000 | |
1,380.0 | 1,420.0 | 1,110.0 | 1,249.0 | -91.0 | -6.8 | 21,065,000 | |
1,460.0 | 1,689.0 | 1,219.0 | 1,340.0 | - | - | 34,930,000 |