![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 222 | 213 | 221 | +3 | +1.4 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 196 | 179 | 192 | +13 | +7.3 | 41,679 | |
198 | 202 | 172 | 179 | -13 | -6.8 | 73,862 | |
209 | 246 | 179 | 192 | -33 | -14.7 | 295,978 | |
175 | 270 | 164 | 225 | +48 | +27.1 | 352,430 | |
183 | 183 | 164 | 177 | -6 | -3.3 | 18,465 | |
179 | 195 | 170 | 183 | +6 | +3.4 | 75,444 | |
170 | 189 | 155 | 177 | -12 | -6.3 | 58,034 | |
179 | 192 | 170 | 189 | +2 | +1.1 | 71,751 | |
160 | 202 | 152 | 187 | +27 | +16.9 | 136,118 | |
160 | 166 | 151 | 160 | 0 | 0.0 | 53,286 | |
168 | 168 | 151 | 160 | +8 | +5.3 | 53,286 | |
170 | 175 | 151 | 152 | -23 | -13.1 | 61,200 | |
141 | 185 | 138 | 175 | +34 | +24.1 | 64,893 | |
152 | 155 | 132 | 141 | -14 | -9.0 | 23,214 | |
155 | 158 | 135 | 155 | -3 | -1.9 | 28,490 | |
139 | 160 | 132 | 158 | +19 | +13.7 | 46,427 | |
113 | 145 | 113 | 139 | +9 | +6.9 | 64,893 | |
107 | 132 | 104 | 130 | +42 | +47.7 | 52,231 | |
84 | 88 | 65 | 88 | 0 | 0.0 | 114,487 | |
98 | 98 | 69 | 88 | -10 | -10.2 | 56,451 | |
100 | 107 | 69 | 98 | -7 | -6.7 | 36,931 | |
98 | 109 | 98 | 105 | -4 | -3.7 | 88,108 | |
104 | 111 | 104 | 109 | +2 | +1.9 | 30,072 | |
104 | 122 | 100 | 107 | -6 | -5.3 | 49,065 | |
111 | 128 | 104 | 113 | +4 | +3.7 | 55,396 | |
105 | 132 | 100 | 109 | +4 | +3.8 | 83,888 | |
111 | 117 | 101 | 105 | -6 | -5.4 | 64,365 | |
94 | 126 | 90 | 111 | +17 | +18.1 | 150,891 | |
98 | 98 | 90 | 94 | -4 | -4.1 | 28,490 | |
100 | 100 | 90 | 98 | -2 | -2.0 | 31,127 |