![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 223 | 213 | 221 | +3 | +1.4 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 355 | 263 | 354 | +42 | +13.5 | 264,323 | |
340 | 371 | 297 | 312 | -47 | -13.1 | 130,315 | |
371 | 407 | 344 | 359 | -10 | -2.7 | 241,635 | |
337 | 380 | 323 | 369 | +38 | +11.5 | 333,964 | |
340 | 350 | 321 | 331 | -2 | -0.6 | 212,090 | |
350 | 350 | 304 | 333 | -15 | -4.3 | 497,517 | |
355 | 405 | 333 | 348 | +2 | +0.6 | 6,595,392 | |
340 | 433 | 317 | 346 | -4 | -1.1 | 9,317,224 | |
342 | 399 | 331 | 350 | +12 | +3.6 | 1,038,296 | |
344 | 431 | 331 | 338 | -6 | -1.7 | 2,397,893 | |
390 | 397 | 261 | 344 | -44 | -11.3 | 610,949 | |
411 | 448 | 329 | 388 | -17 | -4.2 | 651,045 | |
473 | 511 | 394 | 405 | -72 | -15.1 | 1,087,361 | |
433 | 624 | 431 | 477 | +48 | +11.2 | 7,462,220 | |
422 | 528 | 399 | 429 | +9 | +2.1 | 2,193,189 | |
516 | 516 | 412 | 420 | -93 | -18.1 | 1,476,721 | |
547 | 871 | 492 | 513 | +14 | +2.8 | 11,523,075 | |
334 | 547 | 331 | 499 | +155 | +45.1 | 3,395,563 | |
300 | 388 | 295 | 344 | +49 | +16.6 | 2,007,476 | |
373 | 399 | 291 | 295 | -74 | -20.1 | 2,236,978 | |
255 | 509 | 240 | 369 | +114 | +44.7 | 7,283,895 | |
219 | 300 | 208 | 255 | +40 | +18.6 | 1,490,440 | |
204 | 272 | 202 | 215 | +7 | +3.4 | 1,086,306 | |
191 | 221 | 170 | 208 | +10 | +5.1 | 187,294 | |
185 | 198 | 155 | 198 | +11 | +5.9 | 278,040 | |
185 | 238 | 179 | 187 | -2 | -1.1 | 416,267 | |
195 | 255 | 185 | 189 | -19 | -9.1 | 686,921 | |
185 | 226 | 179 | 208 | +23 | +12.4 | 260,630 | |
181 | 189 | 177 | 185 | -2 | -1.1 | 42,207 | |
189 | 192 | 181 | 187 | -5 | -2.6 | 58,034 |