38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 223 | 213 | 221 | +3 | +1.4 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 143 | 64 | 103 | -29 | -22.0 | 1,965,431 | |
132 | 132 | 104 | 132 | -7 | -5.0 | 16,883 | |
155 | 155 | 126 | 139 | -16 | -10.3 | 19,521 | |
134 | 189 | 69 | 155 | +21 | +15.7 | 94,439 | |
134 | 134 | 134 | 134 | -7 | -5.0 | 6,331 | |
132 | 217 | 124 | 141 | -19 | -11.9 | 20,048 | |
143 | 162 | 122 | 160 | +19 | +13.5 | 14,772 | |
141 | 151 | 141 | 141 | 0 | 0.0 | 8,969 | |
209 | 209 | 141 | 141 | -118 | -45.6 | 22,686 | |
340 | 340 | 122 | 259 | -91 | -26.0 | 473,776 | |
371 | 371 | 325 | 350 | -38 | -9.8 | 17,938 | |
373 | 473 | 373 | 388 | +15 | +4.0 | 162,498 | |
304 | 373 | 304 | 373 | +70 | +23.1 | 14,245 | |
331 | 337 | 274 | 303 | 0 | 0.0 | 26,907 | |
342 | 342 | 303 | 303 | -68 | -18.3 | 8,969 | |
365 | 378 | 361 | 371 | +8 | +2.2 | 283,316 | |
369 | 369 | 363 | 363 | -6 | -1.6 | 36,931 | |
369 | 378 | 355 | 369 | 0 | 0.0 | 49,593 | |
369 | 411 | 361 | 369 | -5 | -1.3 | 37,458 | |
373 | 388 | 369 | 374 | +1 | +0.3 | 43,262 | |
377 | 390 | 359 | 373 | -1 | -0.3 | 59,617 | |
359 | 388 | 359 | 374 | +15 | +4.2 | 65,420 | |
388 | 388 | 340 | 359 | -29 | -7.5 | 42,207 | |
378 | 424 | 378 | 388 | +14 | +3.7 | 160,915 | |
377 | 405 | 361 | 374 | -14 | -3.6 | 77,027 | |
388 | 399 | 350 | 388 | 0 | 0.0 | 45,900 | |
361 | 429 | 342 | 388 | +15 | +4.0 | 70,169 | |
337 | 397 | 320 | 373 | +40 | +12.0 | 338,185 | |
323 | 357 | 321 | 333 | +10 | +3.1 | 265,906 | |
354 | 354 | 303 | 323 | -31 | -8.8 | 108,156 |