![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 223 | 213 | 221 | +3 | +1.4 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 116 | 93 | 103 | +10 | +10.8 | 2,677,527 | |
93 | 119 | 83 | 93 | 0 | 0.0 | 4,457,445 | |
89 | 99 | 79 | 93 | +7 | +8.1 | 1,506,315 | |
103 | 123 | 79 | 86 | -17 | -16.5 | 3,891,639 | |
129 | 179 | 99 | 103 | -26 | -20.2 | 6,345,064 | |
126 | 173 | 119 | 129 | 0 | 0.0 | 4,848,349 | |
116 | 146 | 109 | 129 | +13 | +11.2 | 4,901,449 | |
83 | 163 | 76 | 116 | +33 | +39.8 | 15,963,460 | |
73 | 99 | 63 | 83 | +10 | +13.7 | 5,122,551 | |
73 | 89 | 36 | 73 | 0 | 0.0 | 3,239,432 | |
46 | 93 | 46 | 73 | +27 | +58.7 | 8,357,784 | |
43 | 49 | 39 | 46 | +3 | +7.0 | 771,908 | |
46 | 49 | 39 | 43 | -3 | -6.5 | 915,909 | |
39 | 53 | 33 | 46 | +7 | +17.9 | 1,936,219 | |
46 | 49 | 39 | 39 | -7 | -15.2 | 571,806 | |
43 | 56 | 39 | 46 | 0 | 0.0 | 1,972,820 | |
46 | 53 | 39 | 46 | 0 | 0.0 | 813,008 | |
56 | 69 | 39 | 46 | -3 | -6.1 | 3,813,638 | |
73 | 73 | 46 | 49 | -24 | -32.9 | 2,624,426 | |
73 | 96 | 66 | 73 | 0 | 0.0 | 3,579,336 | |
93 | 96 | 56 | 73 | -23 | -24.0 | 6,720,667 | |
43 | 109 | 43 | 96 | +53 | +123.3 | 8,479,585 | |
46 | 49 | 36 | 43 | -3 | -6.5 | 1,916,119 | |
56 | 63 | 43 | 46 | -10 | -17.9 | 3,239,732 | |
53 | 93 | 43 | 56 | +3 | +5.7 | 13,840,338 | |
46 | 53 | 36 | 53 | +7 | +15.2 | 1,982,120 | |
49 | 59 | 39 | 46 | 0 | 0.0 | 1,089,611 | |
59 | 66 | 46 | 46 | -13 | -22.0 | 847,809 | |
76 | 76 | 59 | 59 | -20 | -25.3 | 1,959,620 | |
99 | 109 | 66 | 79 | -24 | -23.3 | 3,259,233 |