![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 222 | 213 | 221 | +3 | +1.4 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 219 | 163 | 183 | +17 | +10.2 | 2,649,027 | |
173 | 186 | 153 | 166 | -7 | -4.0 | 1,092,311 | |
183 | 196 | 173 | 173 | -3 | -1.7 | 943,509 | |
183 | 193 | 173 | 176 | -13 | -6.9 | 1,032,310 | |
189 | 193 | 156 | 189 | -7 | -3.6 | 2,096,121 | |
179 | 243 | 176 | 196 | +17 | +9.5 | 4,699,847 | |
193 | 209 | 163 | 179 | -14 | -7.3 | 3,137,431 | |
213 | 229 | 169 | 193 | -3 | -1.5 | 11,451,715 | |
116 | 323 | 109 | 196 | +80 | +69.0 | 35,013,950 | |
99 | 143 | 96 | 116 | +17 | +17.2 | 4,927,549 | |
93 | 143 | 93 | 99 | +6 | +6.5 | 5,802,058 | |
96 | 109 | 89 | 93 | -3 | -3.1 | 1,094,411 | |
109 | 109 | 86 | 96 | -13 | -11.9 | 1,035,610 | |
126 | 133 | 103 | 109 | -17 | -13.5 | 5,289,953 | |
96 | 126 | 93 | 126 | +30 | +31.2 | 2,719,227 | |
99 | 113 | 93 | 96 | -3 | -3.0 | 1,174,212 | |
109 | 129 | 86 | 99 | -10 | -9.2 | 2,609,126 | |
103 | 123 | 96 | 109 | +6 | +5.8 | 2,601,926 | |
83 | 106 | 79 | 103 | +20 | +24.1 | 1,908,919 | |
93 | 96 | 76 | 83 | -10 | -10.8 | 1,050,611 | |
96 | 103 | 89 | 93 | -3 | -3.1 | 986,410 | |
96 | 103 | 93 | 96 | -3 | -3.0 | 460,805 | |
106 | 123 | 96 | 99 | -7 | -6.6 | 1,807,218 | |
113 | 119 | 106 | 106 | -3 | -2.8 | 537,005 | |
109 | 116 | 96 | 109 | +3 | +2.8 | 620,406 | |
136 | 143 | 96 | 106 | -30 | -22.1 | 1,394,414 | |
136 | 143 | 126 | 136 | +3 | +2.3 | 1,256,413 | |
129 | 163 | 123 | 133 | +7 | +5.6 | 5,232,352 | |
139 | 159 | 116 | 126 | -13 | -9.4 | 5,537,455 | |
103 | 153 | 99 | 139 | +36 | +35.0 | 5,216,752 |