![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 223 | 213 | 221 | +3 | +1.4 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 309 | 266 | 303 | +17 | +5.9 | 1,983,620 | |
249 | 339 | 249 | 286 | +37 | +14.9 | 4,062,041 | |
259 | 259 | 243 | 249 | -10 | -3.9 | 509,405 | |
263 | 269 | 249 | 259 | -7 | -2.6 | 1,063,811 | |
263 | 306 | 259 | 266 | 0 | 0.0 | 601,806 | |
336 | 336 | 259 | 266 | -67 | -20.1 | 633,306 | |
386 | 443 | 269 | 333 | -53 | -13.7 | 1,759,518 | |
399 | 403 | 356 | 386 | -7 | -1.8 | 291,003 | |
366 | 416 | 359 | 393 | +20 | +5.4 | 243,002 | |
293 | 489 | 293 | 373 | +84 | +29.1 | 1,290,613 | |
316 | 316 | 259 | 289 | -24 | -7.7 | 292,203 | |
323 | 336 | 303 | 313 | -10 | -3.1 | 330,603 | |
356 | 373 | 299 | 323 | -33 | -9.3 | 609,006 | |
339 | 363 | 329 | 356 | +13 | +3.8 | 359,704 | |
326 | 366 | 323 | 343 | +14 | +4.3 | 1,304,113 | |
339 | 346 | 303 | 329 | -10 | -2.9 | 1,272,313 | |
389 | 436 | 313 | 339 | -54 | -13.7 | 1,731,617 | |
429 | 439 | 366 | 393 | -40 | -9.2 | 876,009 | |
529 | 579 | 416 | 433 | -70 | -13.9 | 1,688,417 | |
516 | 596 | 449 | 503 | -20 | -3.8 | 866,709 | |
549 | 653 | 516 | 523 | -30 | -5.4 | 1,510,515 | |
486 | 773 | 466 | 553 | +60 | +12.2 | 3,723,637 | |
469 | 533 | 453 | 493 | +10 | +2.1 | 1,910,419 | |
353 | 553 | 349 | 483 | +137 | +39.6 | 8,711,487 | |
203 | 379 | 199 | 346 | +147 | +73.9 | 17,528,275 | |
196 | 209 | 189 | 199 | +3 | +1.5 | 762,908 | |
196 | 203 | 179 | 196 | 0 | 0.0 | 927,309 | |
193 | 199 | 186 | 196 | +3 | +1.6 | 912,609 | |
183 | 206 | 173 | 193 | +10 | +5.5 | 2,128,521 | |
186 | 199 | 176 | 183 | 0 | 0.0 | 1,065,311 |