38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 223 | 213 | 221 | +3 | +1.4 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 254 | 226 | 238 | +3 | +1.3 | 145,201 | |
227 | 237 | 215 | 235 | +9 | +4.0 | 155,402 | |
226 | 238 | 210 | 226 | -6 | -2.6 | 96,901 | |
236 | 239 | 220 | 232 | -4 | -1.7 | 91,501 | |
215 | 264 | 212 | 236 | +21 | +9.8 | 251,403 | |
189 | 234 | 184 | 215 | +9 | +4.4 | 241,502 | |
264 | 266 | 173 | 206 | -58 | -22.0 | 269,403 | |
298 | 304 | 257 | 264 | +1 | +0.4 | 180,002 | |
318 | 332 | 250 | 263 | -53 | -16.8 | 315,903 | |
386 | 393 | 316 | 316 | -70 | -18.1 | 429,604 | |
339 | 386 | 313 | 386 | +50 | +14.9 | 576,306 | |
349 | 356 | 333 | 336 | -13 | -3.7 | 372,604 | |
373 | 403 | 346 | 349 | -20 | -5.4 | 824,708 | |
373 | 393 | 363 | 369 | -4 | -1.1 | 277,203 | |
393 | 396 | 373 | 373 | -16 | -4.1 | 213,302 | |
393 | 476 | 363 | 389 | -4 | -1.0 | 1,354,514 | |
443 | 449 | 343 | 393 | -46 | -10.5 | 1,351,514 | |
429 | 479 | 429 | 439 | +6 | +1.4 | 1,838,118 | |
469 | 489 | 416 | 433 | -36 | -7.7 | 3,751,538 | |
413 | 586 | 389 | 469 | +60 | +14.7 | 6,120,661 | |
399 | 439 | 383 | 409 | +16 | +4.1 | 1,281,613 | |
413 | 449 | 366 | 393 | -20 | -4.8 | 1,286,713 | |
416 | 519 | 363 | 413 | -6 | -1.4 | 4,316,443 | |
699 | 719 | 403 | 419 | -307 | -42.3 | 10,013,500 | |
303 | 733 | 299 | 726 | +420 | +137.3 | 15,900,459 | |
309 | 329 | 283 | 306 | -7 | -2.2 | 280,503 | |
323 | 326 | 276 | 313 | -13 | -4.0 | 371,704 | |
339 | 353 | 319 | 326 | -10 | -3.0 | 741,307 | |
313 | 343 | 309 | 336 | +23 | +7.3 | 1,206,612 | |
303 | 346 | 299 | 313 | +10 | +3.3 | 1,354,814 |