![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 223 | 213 | 221 | +3 | +1.4 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 439 | 350 | 394 | +14 | +3.7 | 408,100 | |
422 | 423 | 374 | 380 | -41 | -9.7 | 315,000 | |
442 | 469 | 418 | 421 | -14 | -3.2 | 196,500 | |
503 | 503 | 392 | 435 | -70 | -13.9 | 720,200 | |
496 | 570 | 412 | 505 | +7 | +1.4 | 2,024,700 | |
522 | 530 | 460 | 498 | -30 | -5.7 | 213,700 | |
543 | 594 | 466 | 528 | -28 | -5.0 | 614,805 | |
507 | 604 | 507 | 556 | +49 | +9.7 | 1,422,614 | |
433 | 552 | 416 | 507 | +74 | +17.1 | 701,407 | |
404 | 466 | 366 | 433 | +30 | +7.4 | 421,504 | |
542 | 561 | 371 | 403 | -139 | -25.6 | 859,209 | |
378 | 596 | 378 | 542 | +181 | +50.1 | 1,708,217 | |
354 | 416 | 321 | 361 | -3 | -0.8 | 750,908 | |
443 | 498 | 320 | 364 | -79 | -17.8 | 922,809 | |
662 | 680 | 434 | 443 | -217 | -32.9 | 1,120,811 | |
606 | 823 | 587 | 660 | +57 | +9.5 | 1,723,817 | |
549 | 619 | 533 | 603 | +54 | +9.8 | 492,005 | |
383 | 623 | 383 | 549 | +169 | +44.5 | 1,900,519 | |
270 | 436 | 261 | 380 | +110 | +40.7 | 865,809 | |
224 | 305 | 206 | 270 | +51 | +23.3 | 626,106 | |
186 | 226 | 175 | 219 | +26 | +13.5 | 135,901 | |
216 | 226 | 169 | 193 | -27 | -12.3 | 134,101 | |
282 | 309 | 216 | 220 | -62 | -22.0 | 176,402 | |
258 | 349 | 258 | 282 | +24 | +9.3 | 561,006 | |
272 | 272 | 237 | 258 | -20 | -7.2 | 108,901 | |
288 | 293 | 269 | 278 | -10 | -3.5 | 51,001 | |
291 | 326 | 272 | 288 | -3 | -1.0 | 212,402 | |
300 | 300 | 279 | 291 | -7 | -2.3 | 92,101 | |
282 | 302 | 271 | 298 | +13 | +4.6 | 141,001 | |
243 | 288 | 240 | 285 | +47 | +19.7 | 280,203 |